Free Trial

NV5 Global (NVEE) Stock Chart & Stock Price History

NV5 Global logo
$19.25 -0.08 (-0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$19.25 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NV5 Global Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+6.40%
3 Month
Performance
+1.40%
6 Month
Performance
-17.67%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-21.62%
Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter.

NVEE Stock Chart for Friday, March, 28, 2025

Remove Ads

NV5 Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$19.06$19.33
+1.42%
$19.62$18.88561,409 shs$1.26 billion
03/26/2025$19.42$19.06
-1.85%
$19.53$18.84438,578 shs$1.24 billion
03/25/2025$19.37$19.42
+0.26%
$20.10$19.21835,818 shs$1.27 billion
03/24/2025$18.70$19.37
+3.58%
$19.70$18.98693,312 shs$1.26 billion
03/21/2025$18.87$18.70
-0.90%
$18.96$18.571.12 million shs$1.22 billion
03/20/2025$18.86$18.87
+0.05%
$19.10$18.66710,819 shs$1.23 billion
03/19/2025$18.28$18.86
+3.17%
$19.01$18.33523,502 shs$1.23 billion
03/18/2025$18.22$18.28
+0.33%
$18.34$17.99409,351 shs$1.19 billion
03/17/2025$18.18$18.22
+0.22%
$18.46$18.00566,952 shs$1.19 billion
03/14/2025$17.64$18.18
+3.06%
$18.22$17.71464,172 shs$1.19 billion
03/13/2025$17.41$17.64
+1.32%
$17.79$17.13456,577 shs$1.15 billion
03/12/2025$17.77$17.41
-2.03%
$18.18$17.39878,629 shs$1.14 billion
03/11/2025$17.80$17.77
-0.17%
$18.00$17.62373,067 shs$1.16 billion
03/10/2025$18.23$17.80
-2.36%
$18.40$17.77497,485 shs$1.16 billion
03/07/2025$17.95$18.23
+1.56%
$18.40$17.78409,567 shs$1.19 billion
03/06/2025$17.89$17.95
+0.34%
$18.02$17.45472,740 shs$1.17 billion
03/05/2025$17.59$17.89
+1.71%
$17.90$17.33491,497 shs$1.17 billion
03/04/2025$17.39$17.59
+1.15%
$17.80$17.23577,969 shs$1.15 billion
03/03/2025$18.05$17.39
-3.66%
$18.24$17.36739,669 shs$1.13 billion
02/28/2025$18.20$18.05
-0.82%
$18.25$17.85544,776 shs$1.18 billion
02/27/2025$18.28$18.20
-0.44%
$18.35$17.81648,578 shs$1.19 billion

This page (NASDAQ:NVEE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners