Free Trial

NV5 Global (NVEE) Stock Chart & Stock Price History

NV5 Global logo
$22.56 +0.11 (+0.49%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$22.20 -0.36 (-1.60%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NV5 Global Stock Price Performance

The NV5 Global (NVEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of 19.75%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, NV5 Global traded at $22.56 with a market cap of $1.51 billion and volume of 3.32 million shares. Five years ago, the stock traded at a split-adjusted price of $14.19, representing a 59.04% increase over that period. At the time, it had a market cap of $739.32 million and a volume of 260,008 shares.

Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-2.84%
3 Month
Performance
+20.90%
Year-To-Date
Performance
+19.75%
1 Year
Performance
-8.84%
5 Year
Performance
+59.04%

NVEE Stock Chart for Saturday, August, 2, 2025

NV5 Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.45$22.56
+0.49%
$22.62$21.923.32 million shs$1.51 billion
07/31/2025$22.60$22.45
-0.66%
$22.90$22.201.91 million shs$1.50 billion
07/30/2025$22.25$22.60
+1.57%
$22.62$22.271.16 million shs$1.51 billion
07/29/2025$22.39$22.25
-0.63%
$22.82$21.771.73 million shs$1.49 billion
07/28/2025$23.07$22.39
-2.95%
$23.07$22.332.32 million shs$1.50 billion
07/25/2025$23.28$23.07
-0.90%
$23.33$23.021.04 million shs$1.55 billion
07/24/2025$23.11$23.28
+0.74%
$23.35$23.05642,048 shs$1.56 billion
07/23/2025$23.09$23.11
+0.09%
$23.19$23.02987,150 shs$1.55 billion
07/22/2025$22.92$23.09
+0.74%
$23.14$22.92667,705 shs$1.55 billion
07/21/2025$22.91$22.92
+0.04%
$23.01$22.55276,591 shs$1.54 billion
07/18/2025$23.06$22.91
-0.65%
$23.20$22.88692,584 shs$1.54 billion
07/17/2025$22.99$23.06
+0.30%
$23.10$22.891.15 million shs$1.55 billion
07/16/2025$22.82$22.99
+0.74%
$23.01$22.771.40 million shs$1.54 billion
07/15/2025$23.36$22.82
-2.31%
$23.35$22.691.56 million shs$1.53 billion
07/14/2025$23.18$23.36
+0.78%
$23.46$23.10769,107 shs$1.57 billion
07/11/2025$23.35$23.18
-0.73%
$23.33$23.01498,864 shs$1.55 billion
07/10/2025$23.38$23.35
-0.13%
$23.53$23.20589,039 shs$1.57 billion
07/09/2025$23.11$23.38
+1.17%
$23.40$23.09580,800 shs$1.57 billion
07/08/2025$23.08$23.11
+0.13%
$23.13$23.001.04 million shs$1.55 billion
07/07/2025$23.16$23.08
-0.35%
$23.22$23.01903,156 shs$1.55 billion
07/04/2025$23.16$23.16$23.19$23.05599,205 shs$1.55 billion
07/03/2025$23.22$23.16
-0.26%
$23.19$23.05599,205 shs$1.55 billion
07/02/2025$22.98$23.22
+1.04%
$23.24$22.911.24 million shs$1.56 billion
07/01/2025$23.09$22.98
-0.48%
$23.14$22.83356,409 shs$1.54 billion

This page (NASDAQ:NVEE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners