Nvni Group (NVNI) Stock Chart & Stock Price History $0.88 +0.03 (+3.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsShort InterestTrends Nvni Group Stock Price Performance5 Day Performance+17.07%1 Month Performance+11.17%3 Month Performance-41.85%6 Month Performance-40.47%Year-To-Date Performance-41.07%1 Year Performance-64.88% Receive NVNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NVNI Stock Chart for Saturday, November, 2, 2024 NVNI Chart by TradingView Nvni Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.85$0.88+3.29%$0.88$0.802,906 shs$8.82 million10/31/2024$0.78$0.85+8.78%$0.85$0.823,571 shs$8.54 million10/30/2024$0.76$0.78+3.50%$0.85$0.7527,930 shs$7.85 million10/29/2024$0.75$0.76+0.67%$0.76$0.7011,985 shs$7.59 million10/28/2024$0.72$0.75+4.02%$0.80$0.649,113 shs$7.54 million10/25/2024$0.74$0.72-1.90%$0.72$0.682,833 shs$7.25 million Get the Latest News and Ratings for NVNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.71$0.74+3.67%$0.74$0.682,274 shs$7.39 million10/23/2024$0.71$0.71-0.42%$0.74$0.713,732 shs$7.13 million10/22/2024$0.70$0.71+1.71%$0.71$0.654,439 shs$7.16 million10/21/2024$0.60$0.70+16.67%$0.70$0.5816,152 shs$7.04 million10/18/2024$0.59$0.60+1.52%$0.61$0.586,799 shs$6.03 million10/17/2024$0.65$0.59-9.08%$0.64$0.5911,791 shs$5.94 million10/16/2024$0.58$0.65+12.81%$0.65$0.5946,371 shs$6.53 million10/15/2024$0.62$0.58-7.06%$0.60$0.5813,340 shs$5.79 million10/14/2024$0.67$0.62-6.77%$0.67$0.622,899 shs$6.23 million10/11/2024$0.70$0.67-4.58%$0.70$0.637,580 shs$6.68 million10/10/2024$0.68$0.70+2.47%$0.70$0.686,688 shs$7.00 million10/09/2024$0.80$0.68-14.99%$0.80$0.6518,121 shs$6.84 million10/08/2024$0.80$0.80$0.81$0.80826 shs$8.04 million10/07/2024$0.80$0.80$0.81$0.80826 shs$8.04 million10/04/2024$0.83$0.80-3.03%$0.80$0.762,912 shs$8.04 million10/03/2024$0.79$0.83+4.46%$0.83$0.773,849 shs$8.29 million10/02/2024$0.83$0.79-5.25%$0.82$0.7610,731 shs$7.94 million10/01/2024$0.85$0.83-1.41%$0.83$0.751,692 shs$8.38 million09/30/2024$0.87$0.85-2.83%$0.87$0.842,232 shs$8.50 million09/27/2024$0.86$0.82-4.53%$0.92$0.8216,119 shs$8.25 million09/26/2024$0.92$0.86-6.00%$0.86$0.86817 shs$8.64 million09/25/2024$0.99$0.92-7.58%$0.99$0.859,147 shs$9.20 million09/24/2024$1.02$0.99-3.13%$1.05$0.996,069 shs$9.95 million09/23/2024$0.99$1.02+3.23%$1.02$1.005,105 shs$10.27 million09/20/2024$1.01$0.99-1.98%$1.07$0.993,189 shs$9.95 million09/19/2024$1.00$1.01+1.00%$1.01$1.01142 shs$10.15 million09/18/2024$1.00$1.00$1.00$1.00635 shs$10.05 million09/17/2024$1.07$1.00-6.41%$1.08$1.009,885 shs$10.05 million09/16/2024$1.00$1.07+6.85%$1.07$1.001,437 shs$10.74 million09/13/2024$1.05$1.00-4.76%$1.15$1.001,841 shs$10.05 million09/12/2024$1.00$1.05+5.00%$1.09$1.05882 shs$10.55 million09/11/2024$1.00$1.00$1.01$1.002,654 shs$10.05 million09/10/2024$1.03$1.00-2.91%$1.00$1.00810 shs$10.05 million09/09/2024$1.00$1.03+3.00%$1.27$1.032,419 shs$10.35 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.05$1.00-4.76%$1.10$1.005,365 shs$10.05 million09/05/2024$1.15$1.05-8.30%$1.24$1.0515,245 shs$10.55 million09/04/2024$1.28$1.15-10.55%$1.30$1.1326,525 shs$11.51 million09/03/2024$1.28$1.28$1.35$1.281,609 shs$12.86 million09/02/2024$1.28$1.28$1.45$1.2714,200 shs$12.86 million08/30/2024$1.30$1.28-1.54%$1.45$1.2714,264 shs$12.86 million08/29/2024$1.37$1.30-5.11%$1.37$1.30473 shs$13.07 million08/28/2024$1.33$1.37+2.67%$1.37$1.291,184 shs$13.77 million08/27/2024$1.37$1.33-2.60%$1.43$1.332,745 shs$13.41 million08/26/2024$1.50$1.37-8.70%$1.45$1.366,550 shs$13.77 million08/23/2024$1.33$1.36+2.26%$1.50$1.322,976 shs$13.67 million08/22/2024$1.31$1.33+1.53%$1.39$1.268,680 shs$13.37 million08/21/2024$1.32$1.31-0.76%$1.60$1.308,634 shs$13.17 million08/20/2024$1.32$1.32$1.51$1.3212,783 shs$13.27 million08/19/2024$1.34$1.32-1.49%$1.36$1.302,531 shs$13.27 million08/16/2024$1.31$1.34+2.29%$1.39$1.261,767 shs$13.47 million08/15/2024$1.29$1.31+1.55%$1.44$1.311,844 shs$13.17 million08/14/2024$1.37$1.29-5.84%$1.49$1.277,587 shs$12.96 million08/13/2024$1.54$1.37-11.04%$1.49$1.377,168 shs$13.77 million08/12/2024$1.21$1.54+27.27%$1.54$1.164,650 shs$15.48 million08/09/2024$1.20$1.21+0.83%$1.33$1.211,688 shs$12.16 million08/08/2024$1.27$1.20-5.51%$1.31$1.1610,502 shs$12.06 million08/07/2024$1.30$1.27-2.31%$1.55$1.256,422 shs$12.76 million08/06/2024$1.20$1.30+8.33%$1.74$1.3035,988 shs$13.07 million08/05/2024$1.51$1.20-20.53%$1.42$1.1518,429 shs$12.06 million08/02/2024$1.49$1.51+1.34%$1.60$1.435,452 shs$15.18 million08/01/2024$1.60$1.49-6.88%$1.57$1.3513,422 shs$14.97 million Related Companies TSR Stock Chart SaverOne 2014 Stock Chart Semantix Stock Chart CXApp Stock Chart Abits Group Stock Chart Hitek Global Stock Chart MicroCloud Hologram Stock Chart GSE Systems Stock Chart ZW Data Action Technologies Stock Chart Mobile-health Network Solutions Stock Chart Receive NVNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVNI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nvni Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Nvni Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
