Free Trial

Nvni Group (NVNI) Stock Chart & Stock Price History

Nvni Group logo
$0.80 0.00 (-0.01%)
(As of 12:19 PM ET)

Nvni Group Stock Price Performance

5 Day
Performance
-13.52%
1 Month
Performance
+14.29%
3 Month
Performance
-38.93%
6 Month
Performance
-40.96%
Year-To-Date
Performance
-46.31%
1 Year
Performance
-65.22%
Receive NVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter.

NVNI Stock Chart for Thursday, November, 21, 2024

Nvni Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.90$0.80
-11.10%
$0.80$0.804,926 shs$8.04 million
11/19/2024$0.82$0.90
+9.76%
$0.90$0.812,588 shs$9.05 million
11/18/2024$0.93$0.82
-11.36%
$0.92$0.802,131 shs$8.24 million
11/15/2024$0.93$0.93
-0.53%
$0.96$0.883,786 shs$9.30 million
11/14/2024$0.92$0.93
+0.63%
$0.99$0.9321,082 shs$9.35 million
11/13/2024$0.85$0.92
+8.99%
$1.12$0.8017,524 shs$9.29 million
11/12/2024$0.75$0.85
+13.07%
$0.92$0.7614,374 shs$8.52 million
11/11/2024$1.18$0.75
-36.44%
$1.16$0.7526,625 shs$7.54 million
11/08/2024$1.17$1.18
+0.85%
$1.19$1.153,340 shs$11.86 million
11/07/2024$1.05$1.17
+11.43%
$1.22$1.009,441 shs$11.76 million
11/06/2024$0.97$1.05
+8.25%
$1.07$0.997,842 shs$10.73 million
11/05/2024$1.07$0.97
-9.11%
$1.01$0.955,925 shs$9.75 million
11/04/2024$0.88$1.07
+21.55%
$1.07$0.8018,110 shs$10.73 million
11/01/2024$0.85$0.88
+3.29%
$0.88$0.802,906 shs$8.82 million
10/31/2024$0.78$0.85
+8.78%
$0.85$0.823,571 shs$8.54 million
10/30/2024$0.76$0.78
+3.50%
$0.85$0.7527,930 shs$7.85 million
10/29/2024$0.75$0.76
+0.67%
$0.76$0.7011,985 shs$7.59 million
10/28/2024$0.72$0.75
+4.02%
$0.80$0.649,113 shs$7.54 million
10/25/2024$0.74$0.72
-1.90%
$0.72$0.682,833 shs$7.25 million
10/24/2024$0.71$0.74
+3.67%
$0.74$0.682,274 shs$7.39 million
10/23/2024$0.71$0.71
-0.42%
$0.74$0.713,732 shs$7.13 million
10/22/2024$0.70$0.71
+1.71%
$0.71$0.654,439 shs$7.16 million
10/21/2024$0.60$0.70
+16.67%
$0.70$0.5816,152 shs$7.04 million


This page (NASDAQ:NVNI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners