NorthWestern (NWE) Stock Chart & Stock Price History $58.48 +1.41 (+2.47%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NorthWestern Stock Price Performance The NorthWestern (NWE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.70%, reflecting recent market activity. As of the latest close, NorthWestern traded at $57.07 with a market cap of $3.50 billion and volume of 845,383 shares. Receive NWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.58%1 Month Performance+9.70% NWE Stock Chart for Friday, August, 22, 2025 NWE Chart by TradingView NorthWestern Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$57.07$58.48+2.47%$58.63$57.44518,758 shs$3.59 billion08/21/2025$57.50$57.07-0.75%$57.68$57.02845,383 shs$3.50 billion08/20/2025$58.41$57.50-1.56%$59.50$57.451.69 million shs$3.53 billion08/19/2025$54.93$58.41+6.34%$58.50$55.831.62 million shs$3.59 billion08/18/2025$55.39$54.93-0.83%$55.46$54.89253,322 shs$3.37 billion08/15/2025$56.04$55.39-1.16%$56.04$55.16471,577 shs$3.40 billion08/14/2025$56.00$56.04+0.07%$56.16$55.40402,557 shs$3.44 billion08/13/2025$55.67$56.00+0.59%$56.03$55.58317,975 shs$3.44 billion08/12/2025$55.07$55.67+1.09%$55.73$55.09375,362 shs$3.42 billion08/11/2025$55.33$55.07-0.47%$55.58$55.00294,913 shs$3.38 billion Get the Latest News and Ratings for NWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$55.37$55.33-0.07%$55.65$54.96323,888 shs$3.40 billion08/07/2025$55.06$55.37+0.56%$55.56$54.91480,856 shs$3.40 billion08/06/2025$54.53$55.06+0.97%$55.26$54.15527,156 shs$3.38 billion08/05/2025$54.70$54.53-0.31%$54.81$53.59466,765 shs$3.35 billion08/04/2025$53.53$54.70+2.19%$54.97$53.55417,963 shs$3.36 billion08/01/2025$53.70$53.53-0.32%$53.96$53.19459,008 shs$3.29 billion07/31/2025$52.61$53.70+2.07%$54.07$52.24761,621 shs$3.30 billion07/30/2025$52.54$52.61+0.13%$53.01$52.20783,740 shs$3.23 billion07/29/2025$52.11$52.54+0.83%$52.61$51.92412,528 shs$3.22 billion07/28/2025$52.62$52.11-0.97%$52.56$51.99386,935 shs$3.20 billion07/25/2025$52.11$52.62+0.98%$52.64$52.12266,342 shs$3.23 billion07/24/2025$52.53$52.11-0.80%$52.46$51.99325,250 shs$3.20 billion07/23/2025$53.31$52.53-1.46%$53.54$52.35275,066 shs$3.22 billion07/22/2025$52.94$53.31+0.70%$53.61$52.87355,767 shs$3.27 billion07/21/2025$52.29$52.94+1.24%$53.34$52.43367,149 shs$3.25 billion Related Companies WTRG Stock Price Chart DTM Stock Price Chart OKLO Stock Price Chart ELPC Stock Price Chart BEP Stock Price Chart KNTK Stock Price Chart CWEN Stock Price Chart TXNM Stock Price Chart CIG Stock Price Chart ELP Stock Price Chart Receive NWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWE) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthWestern Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share NorthWestern With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access