Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$0.39 -0.01 (-1.74%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$0.40 +0.01 (+2.79%)
As of 04/4/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextCure Stock Price Performance

5 Day
Performance
-10.73%
1 Month
Performance
-45.28%
3 Month
Performance
-57.60%
6 Month
Performance
-71.10%
Year-To-Date
Performance
-49.40%
1 Year
Performance
-82.11%
Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

NXTC Stock Chart for Sunday, April, 6, 2025

Remove Ads

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.40$0.39
-1.74%
$0.40$0.3797,822 shs$10.93 million
04/03/2025$0.40$0.40
-0.75%
$0.40$0.38129,400 shs$11.12 million
04/02/2025$0.44$0.40
-8.47%
$0.47$0.35343,652 shs$11.20 million
04/01/2025$0.48$0.44
-9.02%
$0.54$0.43238,792 shs$12.24 million
03/31/2025$0.50$0.48
-3.94%
$0.55$0.4790,043 shs$13.45 million
03/28/2025$0.53$0.50
-5.78%
$0.56$0.4985,585 shs$14.00 million
03/27/2025$0.53$0.53
-0.15%
$0.57$0.5125,586 shs$14.86 million
03/26/2025$0.57$0.53
-6.59%
$0.60$0.51190,993 shs$14.89 million
03/25/2025$0.61$0.57
-6.57%
$0.67$0.49292,229 shs$15.94 million
03/24/2025$0.57$0.61
+6.84%
$0.63$0.5749,948 shs$17.06 million
03/21/2025$0.61$0.57
-7.23%
$0.63$0.5661,212 shs$15.96 million
03/20/2025$0.58$0.61
+6.11%
$0.63$0.5737,073 shs$17.21 million
03/19/2025$0.58$0.58
+0.14%
$0.62$0.5565,456 shs$16.22 million
03/18/2025$0.64$0.58
-9.73%
$0.67$0.58156,705 shs$16.19 million
03/17/2025$0.69$0.64
-7.03%
$0.72$0.64182,722 shs$17.94 million
03/14/2025$0.72$0.69
-4.32%
$0.73$0.6815,207 shs$19.29 million
03/13/2025$0.72$0.72$0.75$0.6937,075 shs$20.17 million
03/12/2025$0.69$0.72
+3.90%
$0.73$0.6910,992 shs$20.17 million
03/11/2025$0.74$0.69
-5.74%
$0.73$0.68188,366 shs$19.41 million
03/10/2025$0.75$0.74
-1.97%
$0.75$0.68140,598 shs$20.59 million
03/07/2025$0.71$0.75
+5.20%
$0.78$0.7230,775 shs$21.01 million
03/06/2025$0.74$0.71
-3.66%
$0.78$0.7124,908 shs$19.97 million
03/05/2025$0.74$0.74
+0.14%
$0.78$0.7057,071 shs$20.73 million

This page (NASDAQ:NXTC) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners