Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free NXTC Stock Alerts

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$1.19 -0.10 (-7.75%)
(As of 11/22/2024 ET)
Compare

NextCure Stock Price Performance

5 Day
Performance
-7.75%
1 Month
Performance
-13.14%
3 Month
Performance
-26.09%
6 Month
Performance
-26.09%
Year-To-Date
Performance
+4.39%
1 Year
Performance
-4.80%
Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

NXTC Stock Chart for Saturday, November, 23, 2024

NXTC Chart by TradingView

NextCure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.29$1.19
-7.75%		$1.30$1.16163,000 shs$33.33 million
11/21/2024$1.30$1.29
-0.77%		$1.33$1.2847,952 shs$36.13 million
11/20/2024$1.31$1.30
-0.76%		$1.34$1.305,754 shs$36.41 million
11/19/2024$1.29$1.31
+1.55%		$1.40$1.2837,678 shs$36.69 million
11/18/2024$1.31$1.29
-1.53%		$1.33$1.2910,845 shs$36.13 million
11/15/2024$1.34$1.31
-2.24%		$1.36$1.3016,329 shs$36.69 million
11/14/2024$1.41$1.34
-4.96%		$1.43$1.3229,344 shs$37.53 million
11/13/2024$1.54$1.41
-8.44%		$1.56$1.4132,879 shs$39.49 million
11/12/2024$1.36$1.54
+13.24%		$1.60$1.40189,606 shs$43.08 million
11/11/2024$1.29$1.36
+5.43%		$1.44$1.36185,133 shs$38.05 million
11/08/2024$1.32$1.29
-2.27%		$1.35$1.2725,093 shs$36.09 million
11/07/2024$1.31$1.32
+1.15%		$1.35$1.2711,527 shs$36.93 million
11/06/2024$1.31$1.31
-0.38%		$1.35$1.2937,471 shs$36.51 million
11/05/2024$1.31$1.31$1.35$1.305,383 shs$36.65 million
11/04/2024$1.33$1.31
-1.50%		$1.35$1.316,982 shs$36.65 million
11/01/2024$1.33$1.33
+0.38%		$1.33$1.3010,360 shs$37.21 million
10/31/2024$1.35$1.33
-1.85%		$1.37$1.324,987 shs$37.07 million
10/30/2024$1.40$1.35
-3.57%		$1.43$1.349,600 shs$37.77 million
10/29/2024$1.36$1.40
+2.94%		$1.41$1.364,583 shs$39.17 million
10/28/2024$1.39$1.36
-2.16%		$1.43$1.3650,933 shs$38.05 million
10/25/2024$1.35$1.39
+2.96%		$1.41$1.3634,549 shs$38.88 million
10/24/2024$1.37$1.35
-1.46%		$1.40$1.3332,874 shs$37.77 million
10/23/2024$1.41$1.37
-2.84%		$1.42$1.3050,949 shs$38.33 million
10/22/2024$1.34$1.41
+5.22%		$1.42$1.34114,282 shs$39.44 million

Related Companies

This page (NASDAQ:NXTC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored