Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$1.36 -0.05 (-3.55%)
(As of 10:31 AM ET)

NextCure Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
-2.86%
3 Month
Performance
-11.69%
6 Month
Performance
-14.47%
Year-To-Date
Performance
+19.30%
1 Year
Performance
+15.25%
Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter

NXTC Stock Chart for Thursday, November, 14, 2024

NextCure Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$1.54$1.41
-8.44%
$1.56$1.4132,879 shs$39.49 million
11/12/2024$1.36$1.54
+13.24%
$1.60$1.40189,606 shs$43.08 million
11/11/2024$1.29$1.36
+5.43%
$1.44$1.36185,133 shs$38.05 million
11/08/2024$1.32$1.29
-2.27%
$1.35$1.2725,093 shs$36.09 million
11/07/2024$1.31$1.32
+1.15%
$1.35$1.2711,527 shs$36.93 million
11/06/2024$1.31$1.31
-0.38%
$1.35$1.2937,471 shs$36.51 million
11/05/2024$1.31$1.31$1.35$1.305,383 shs$36.65 million
11/04/2024$1.33$1.31
-1.50%
$1.35$1.316,982 shs$36.65 million
11/01/2024$1.33$1.33
+0.38%
$1.33$1.3010,360 shs$37.21 million
10/31/2024$1.35$1.33
-1.85%
$1.37$1.324,987 shs$37.07 million
10/30/2024$1.40$1.35
-3.57%
$1.43$1.349,600 shs$37.77 million
10/29/2024$1.36$1.40
+2.94%
$1.41$1.364,583 shs$39.17 million
10/28/2024$1.39$1.36
-2.16%
$1.43$1.3650,933 shs$38.05 million
10/25/2024$1.35$1.39
+2.96%
$1.41$1.3634,549 shs$38.88 million
10/24/2024$1.37$1.35
-1.46%
$1.40$1.3332,874 shs$37.77 million
10/23/2024$1.41$1.37
-2.84%
$1.42$1.3050,949 shs$38.33 million
10/22/2024$1.34$1.41
+5.22%
$1.42$1.34114,282 shs$39.44 million
10/21/2024$1.37$1.34
-2.19%
$1.44$1.3426,840 shs$37.49 million
10/18/2024$1.45$1.37
-5.52%
$1.43$1.3712,150 shs$38.32 million
10/17/2024$1.47$1.45
-1.36%
$1.48$1.4013,868 shs$40.56 million
10/16/2024$1.40$1.47
+5.00%
$1.49$1.4122,580 shs$41.12 million
10/15/2024$1.40$1.40$1.45$1.385,442 shs$39.16 million
10/14/2024$1.42$1.40
-1.41%
$1.50$1.3725,001 shs$39.16 million
10/11/2024$1.38$1.42
+2.90%
$1.45$1.3770,173 shs$39.73 million
10/10/2024$1.27$1.38
+8.66%
$1.40$1.2717,953 shs$38.60 million
10/09/2024$1.38$1.27
-7.97%
$1.41$1.2718,001 shs$35.53 million
10/08/2024$1.35$1.38
+2.22%
$1.41$1.3636,463 shs$38.60 million
10/07/2024$1.35$1.35$1.40$1.3317,428 shs$37.76 million
10/04/2024$1.31$1.35
+3.05%
$1.40$1.3130,181 shs$37.76 million
10/03/2024$1.33$1.31
-1.50%
$1.35$1.311,704 shs$36.65 million
10/02/2024$1.31$1.33
+1.53%
$1.39$1.3042,181 shs$37.20 million
10/01/2024$1.37$1.31
-4.38%
$1.37$1.2926,403 shs$36.65 million
09/30/2024$1.38$1.37
-0.72%
$1.38$1.3547,916 shs$38.32 million
09/27/2024$1.41$1.38
-2.13%
$1.41$1.369,027 shs$38.61 million
09/26/2024$1.37$1.41
+2.92%
$1.42$1.367,418 shs$39.45 million
09/25/2024$1.39$1.37
-1.44%
$1.45$1.3619,604 shs$38.33 million
09/24/2024$1.40$1.39
-0.71%
$1.46$1.3630,350 shs$38.88 million
09/23/2024$1.38$1.40
+1.45%
$1.42$1.3710,205 shs$39.16 million
09/20/2024$1.43$1.38
-3.50%
$1.43$1.3663,092 shs$38.60 million
09/19/2024$1.40$1.43
+2.14%
$1.46$1.3720,957 shs$40.00 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

09/18/2024$1.38$1.40
+1.45%
$1.47$1.38145,857 shs$39.16 million
09/17/2024$1.33$1.38
+3.76%
$1.41$1.2954,417 shs$38.60 million
09/16/2024$1.40$1.33
-5.00%
$1.41$1.27158,809 shs$37.20 million
09/13/2024$1.38$1.40
+1.45%
$1.48$1.3627,750 shs$39.17 million
09/12/2024$1.35$1.38
+2.21%
$1.42$1.3523,577 shs$38.60 million
09/11/2024$1.35$1.35
+0.01%
$1.36$1.3310,250 shs$37.77 million
09/10/2024$1.39$1.35
-2.88%
$1.41$1.3028,276 shs$37.76 million
09/09/2024$1.42$1.39
-2.11%
$1.47$1.3525,838 shs$38.88 million
09/06/2024$1.44$1.42
-1.39%
$1.47$1.3823,872 shs$39.72 million
09/05/2024$1.46$1.44
-1.37%
$1.47$1.4042,424 shs$40.28 million
09/04/2024$1.49$1.46
-2.01%
$1.48$1.4230,131 shs$40.85 million
09/03/2024$1.47$1.49
+1.36%
$1.49$1.4816,895 shs$41.69 million
09/02/2024$1.47$1.47$1.60$1.4152,000 shs$41.13 million
08/30/2024$1.57$1.47
-6.37%
$1.60$1.4152,021 shs$41.12 million
08/29/2024$1.58$1.57
-0.63%
$1.60$1.5514,157 shs$43.92 million
08/28/2024$1.58$1.58$1.65$1.5264,733 shs$44.20 million
08/27/2024$1.61$1.58
-1.86%
$1.58$1.5116,869 shs$44.20 million
08/26/2024$1.61$1.61$1.61$1.5514,530 shs$45.04 million
08/23/2024$1.58$1.61
+1.90%
$1.62$1.5019,345 shs$45.04 million
08/22/2024$1.65$1.58
-4.24%
$1.63$1.5523,552 shs$44.20 million
08/21/2024$1.64$1.65
+0.61%
$1.65$1.5512,517 shs$46.16 million
08/20/2024$1.63$1.64
+0.61%
$1.64$1.5113,775 shs$45.88 million
08/19/2024$1.56$1.63
+4.49%
$1.64$1.5313,498 shs$45.60 million
08/16/2024$1.56$1.56$1.56$1.4618,614 shs$43.64 million
08/15/2024$1.54$1.56
+1.30%
$1.58$1.5012,014 shs$43.64 million
08/14/2024$1.60$1.54
-3.75%
$1.58$1.4936,492 shs$43.08 million
08/13/2024$1.60$1.60$1.60$1.556,588 shs$44.76 million


This page (NASDAQ:NXTC) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners