Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy NXXT Stock  Free NXXT Stock Alerts

Nextnrg (NXXT) Stock Chart & Stock Price History

Nextnrg logo
$3.19 +0.10 (+3.24%)
As of 04:00 PM Eastern
Compare

Nextnrg Stock Price Performance

5 Day
Performance
+24.12%
1 Month
Performance
+29.67%
Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextnrg and its competitors with MarketBeat's FREE daily newsletter.

NXXT Stock Chart for Monday, April, 14, 2025

NXXT Chart by TradingView
Remove Ads

Nextnrg Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$2.96$3.09
+4.39%		$3.24$2.8592,204 shs$344.48 million
04/10/2025$2.57$2.96
+15.18%		$3.00$2.5937,721 shs$329.99 million
04/09/2025$2.52$2.57
+1.98%		$2.99$2.3639,224 shs$286.51 million
04/09/2025$2.52$2.57
+1.98%		$2.99$2.3639,224 shs$286.51 million
04/08/2025$2.59$2.52
-2.70%		$2.77$2.5226,355 shs$280.94 million
04/08/2025$2.59$2.52
-2.70%		$2.77$2.5226,355 shs$280.94 million
04/07/2025$2.50$2.59
+3.60%		$2.80$2.2170,138 shs$288.74 million
04/04/2025$2.90$2.50
-13.79%		$3.07$2.5029,141 shs$278.71 million
04/03/2025$3.22$2.90
-9.94%		$3.21$2.8034,733 shs$323.30 million
04/02/2025$3.21$3.22
+0.31%		$3.30$2.9155,365 shs$358.98 million
04/01/2025$3.16$3.21
+1.58%		$3.33$3.0854,468 shs$357.86 million
03/31/2025$3.45$3.16
-8.41%		$3.38$3.0143,023 shs$352.29 million
03/28/2025$3.05$3.45
+13.11%		$3.50$2.9672,783 shs$384.62 million
03/27/2025$3.15$3.05
-3.17%		$3.15$2.8177,673 shs$340.02 million
03/26/2025$3.05$3.15
+3.28%		$3.17$2.84145,692 shs$351.17 million
03/25/2025$2.84$3.05
+7.39%		$3.15$2.70140,113 shs$340.02 million
03/24/2025$2.67$2.84
+6.37%		$2.96$2.4232,389 shs$316.61 million
03/21/2025$2.62$2.67
+1.91%		$2.71$2.3951,513 shs$297.66 million
03/20/2025$2.82$2.62
-7.09%		$3.05$2.55207,409 shs$292.09 million
03/19/2025$2.47$2.82
+14.17%		$2.82$2.4741,530 shs$314.38 million
03/18/2025$2.40$2.47
+2.92%		$2.51$2.3214,412 shs$267.56 million
03/17/2025$2.46$2.40
-2.44%		$2.79$2.3623,094 shs$15.56 million
03/14/2025$2.50$2.46
-1.60%		$2.55$2.3714,543 shs$15.95 million
03/13/2025$2.70$2.50
-7.41%		$2.79$2.4414,333 shs$16.21 million
Related Companies

This page (NASDAQ:NXXT) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored