Nextnrg (NXXT) Stock Chart & Stock Price History

$2.70 +0.11 (+4.25%)

As of 03:59 PM Eastern

Nextnrg Stock Price Performance

Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextnrg and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/11/2025	$2.85	$2.59 -9.12%	$2.80	$2.50	24,943 shs	$16.79 million
03/10/2025	$2.87	$2.85 -0.70%	$2.87	$2.61	26,148 shs	$18.48 million
03/07/2025	$2.70	$2.87 +6.30%	$2.95	$2.68	95,619 shs	$18.61 million
03/06/2025	$2.62	$2.70 +3.05%	$2.74	$2.45	37,340 shs	$17.50 million
03/05/2025	$2.35	$2.62 +11.49%	$3.06	$2.31	63,982 shs	$16.99 million
03/04/2025	$2.72	$2.35 -13.60%	$2.71	$2.34	75,333 shs	$15.24 million
03/03/2025	$2.84	$2.72 -4.23%	$2.88	$2.68	60,488 shs	$17.63 million
02/28/2025	$2.80	$2.84 +1.43%	$2.91	$2.68	67,244 shs	$18.41 million
02/27/2025	$3.11	$2.80 -9.97%	$3.09	$2.65	151,338 shs	$18.15 million
02/26/2025	$3.00	$3.11 +3.67%	$3.24	$2.96	104,107 shs	$20.16 million
02/25/2025	$3.01	$3.00 -0.33%	$3.07	$2.82	37,570 shs	$19.45 million
02/24/2025	$3.05	$3.01 -1.31%	$3.04	$2.80	35,819 shs	$19.51 million
02/21/2025	$2.90	$3.05 +5.17%	$3.08	$2.80	45,954 shs	$19.76 million
02/20/2025	N/A	$2.90	$3.04	$2.65	263,047 shs	$18.80 million

Related Companies

This page (NASDAQ:NXXT) was last updated on 3/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.