Free Trial

Outbrain (OB) Stock Chart & Stock Price History

Outbrain logo
$3.30 +0.12 (+3.77%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$3.30 0.00 (-0.15%)
As of 04/17/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Outbrain Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-16.46%
3 Month
Performance
-49.00%
6 Month
Performance
-27.79%
Year-To-Date
Performance
-54.04%
1 Year
Performance
-19.32%
Receive OB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outbrain and its competitors with MarketBeat's FREE daily newsletter.

OB Stock Chart for Sunday, April, 20, 2025

Outbrain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.30$3.30$3.30$3.13458,955 shs$310.00 million
04/17/2025$3.18$3.30
+3.77%
$3.30$3.13458,955 shs$310.00 million
04/16/2025$3.26$3.18
-2.45%
$3.26$3.13205,443 shs$298.73 million
04/15/2025$3.33$3.26
-2.10%
$3.42$3.20276,400 shs$306.24 million
04/14/2025$3.26$3.33
+2.15%
$3.35$3.20469,822 shs$312.82 million
04/11/2025$3.21$3.26
+1.56%
$3.29$3.10293,499 shs$306.24 million
04/10/2025$3.45$3.21
-6.96%
$3.55$3.11241,309 shs$301.55 million
04/09/2025$3.13$3.45
+10.22%
$3.56$3.05593,814 shs$324.09 million
04/09/2025$3.13$3.45
+10.22%
$3.56$3.05593,814 shs$324.09 million
04/08/2025$3.21$3.13
-2.49%
$3.52$3.00642,900 shs$294.03 million
04/08/2025$3.21$3.13
-2.49%
$3.52$3.00642,900 shs$294.03 million
04/07/2025$3.34$3.21
-3.89%
$3.45$3.02624,600 shs$301.55 million
04/04/2025$3.52$3.34
-5.11%
$3.39$3.22417,669 shs$313.76 million
04/03/2025$3.90$3.52
-9.74%
$3.67$3.45398,680 shs$330.67 million
04/02/2025$3.85$3.90
+1.30%
$4.00$3.76352,532 shs$366.37 million
04/01/2025$3.73$3.85
+3.22%
$4.23$3.711.01 million shs$361.67 million
03/31/2025$3.80$3.73
-1.84%
$3.86$3.67338,694 shs$350.40 million
03/28/2025$3.94$3.80
-3.55%
$3.93$3.78295,468 shs$356.97 million
03/27/2025$3.98$3.94
-1.01%
$4.03$3.89297,906 shs$370.12 million
03/26/2025$4.11$3.98
-3.16%
$4.11$3.93300,938 shs$373.88 million
03/25/2025$4.04$4.11
+1.73%
$4.13$4.02248,837 shs$386.09 million
03/24/2025$3.98$4.04
+1.51%
$4.08$4.00215,612 shs$379.52 million
03/21/2025$3.95$3.98
+0.76%
$4.04$3.82458,312 shs$373.88 million
03/20/2025$4.01$3.95
-1.50%
$4.06$3.92315,354 shs$371.06 million
03/19/2025$4.00$4.01
+0.25%
$4.13$3.98366,317 shs$376.70 million

This page (NASDAQ:OB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners