Free Trial

Outbrain (OB) Stock Chart & Stock Price History

Outbrain logo
$3.80 -0.14 (-3.55%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.80 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Outbrain Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
-23.23%
3 Month
Performance
-47.59%
6 Month
Performance
-21.81%
Year-To-Date
Performance
-47.08%
1 Year
Performance
-3.80%
Receive OB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outbrain and its competitors with MarketBeat's FREE daily newsletter.

OB Stock Chart for Monday, March, 31, 2025

Remove Ads

Outbrain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.94$3.80
-3.55%
$3.93$3.78295,468 shs$356.97 million
03/27/2025$3.98$3.94
-1.01%
$4.03$3.89297,906 shs$370.12 million
03/26/2025$4.11$3.98
-3.16%
$4.11$3.93300,938 shs$373.88 million
03/25/2025$4.04$4.11
+1.73%
$4.13$4.02248,837 shs$386.09 million
03/24/2025$3.98$4.04
+1.51%
$4.08$4.00215,612 shs$379.52 million
03/21/2025$3.95$3.98
+0.76%
$4.04$3.82458,312 shs$373.88 million
03/20/2025$4.01$3.95
-1.50%
$4.06$3.92315,354 shs$371.06 million
03/19/2025$4.00$4.01
+0.25%
$4.13$3.98366,317 shs$376.70 million
03/18/2025$4.13$4.00
-3.15%
$4.27$3.98466,408 shs$375.76 million
03/17/2025$4.03$4.13
+2.48%
$4.17$4.04487,451 shs$387.97 million
03/14/2025$4.08$4.03
-1.23%
$4.21$4.01427,219 shs$200.09 million
03/13/2025$4.02$4.08
+1.49%
$4.12$3.90592,653 shs$202.57 million
03/12/2025$4.16$4.02
-3.37%
$4.49$3.89565,964 shs$199.59 million
03/11/2025$4.02$4.16
+3.48%
$4.19$3.95520,749 shs$206.54 million
03/10/2025$4.33$4.02
-7.16%
$4.41$3.89759,370 shs$199.59 million
03/07/2025$4.23$4.33
+2.36%
$4.36$4.07728,102 shs$214.98 million
03/06/2025$4.51$4.23
-6.21%
$4.49$4.21431,616 shs$210.02 million
03/05/2025$4.73$4.51
-4.65%
$4.74$4.44543,687 shs$223.92 million
03/04/2025$4.91$4.73
-3.67%
$4.91$4.63689,781 shs$234.84 million
03/03/2025$4.95$4.91
-0.81%
$5.20$4.85526,706 shs$243.78 million
02/28/2025$5.26$4.95
-5.89%
$5.03$4.70653,974 shs$245.76 million

This page (NASDAQ:OB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners