Free Trial

US Treasury 12 Month Bill ETF (OBIL) Chart & Stock Price History

US Treasury 12 Month Bill ETF logo
$50.13 0.00 (0.00%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$50.14 +0.00 (+0.01%)
As of 04/15/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 12 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
0.00%
3 Month
Performance
+0.09%
6 Month
Performance
+0.06%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+0.69%
Receive OBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

OBIL Stock Chart for Wednesday, April, 16, 2025

Remove Ads

US Treasury 12 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$50.13$50.13$50.14$50.1240,041 shs$295.27 million
04/14/2025$50.11$50.13
+0.04%
$50.13$50.0931,388 shs$295.27 million
04/11/2025$50.12$50.11
-0.02%
$50.14$50.1065,518 shs$294.15 million
04/10/2025$50.12$50.12$50.16$50.1147,544 shs$290.20 million
04/09/2025$50.16$50.12
-0.08%
$50.20$50.0478,088 shs$290.20 million
04/09/2025$50.16$50.12
-0.08%
$50.20$50.0478,088 shs$290.20 million
04/08/2025$50.13$50.16
+0.06%
$50.19$50.0384,678 shs$290.43 million
04/08/2025$50.13$50.16
+0.06%
$50.19$50.0384,678 shs$290.43 million
04/07/2025$50.15$50.13
-0.04%
$50.20$50.1174,396 shs$290.25 million
04/04/2025$50.10$50.15
+0.10%
$50.22$50.15132,707 shs$273.32 million
04/03/2025$50.05$50.10
+0.10%
$50.11$50.0848,014 shs$273.05 million
04/02/2025$50.06$50.05
-0.02%
$50.07$50.0460,282 shs$272.77 million
04/01/2025$50.21$50.06
-0.30%
$50.07$50.0519,936 shs$272.83 million
03/31/2025$50.20$50.21
+0.03%
$50.23$50.2019,565 shs$273.64 million
03/28/2025$50.16$50.20
+0.07%
$50.20$50.1835,765 shs$273.56 million
03/27/2025$50.16$50.16$50.18$50.1544,577 shs$285.91 million
03/26/2025$50.15$50.16
+0.02%
$50.16$50.1425,528 shs$273.37 million
03/25/2025$50.15$50.15$50.16$50.1424,346 shs$273.32 million
03/24/2025$50.17$50.15
-0.03%
$50.17$50.1423,523 shs$273.32 million
03/21/2025$50.14$50.17
+0.06%
$50.18$50.1617,438 shs$273.40 million
03/20/2025$50.13$50.14
+0.01%
$50.15$50.1324,249 shs$273.24 million
03/19/2025$50.12$50.13
+0.02%
$50.14$50.1126,311 shs$273.21 million
03/18/2025$50.12$50.12$50.13$50.1120,947 shs$273.15 million
03/17/2025$50.13$50.12
-0.02%
$50.13$50.1152,110 shs$273.15 million

This page (NASDAQ:OBIL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners