Origin Bancorp (OBK) Stock Chart & Stock Price History $35.93 +0.22 (+0.61%) Closing price 08/5/2025 03:59 PM EasternExtended Trading$35.96 +0.03 (+0.08%) As of 08/5/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Origin Bancorp Stock Price Performance The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.54%, with a year-to-date return of 7.92%. In the past month, the stock has decreased 5.33%, reflecting recent market activity. As of the latest close, Origin Bancorp traded at $35.93 with a market cap of $1.12 billion and volume of 111,171 shares. Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance-5.33%3 Month Performance+11.36%Year-To-Date Performance+7.92%1 Year Performance+18.54% OBK Stock Chart for Wednesday, August, 6, 2025 OBK Chart by TradingView Origin Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$35.74$35.93+0.51%$35.98$35.20111,171 shs$1.12 billion08/04/2025$35.34$35.74+1.15%$35.85$35.3498,614 shs$1.11 billion08/01/2025$36.48$35.34-3.14%$36.14$35.18188,581 shs$1.10 billion07/31/2025$37.13$36.48-1.75%$37.04$36.37257,979 shs$1.14 billion07/30/2025$37.76$37.13-1.67%$38.18$36.87175,392 shs$1.16 billion07/29/2025$38.07$37.76-0.82%$38.43$37.61367,621 shs$1.18 billion07/28/2025$37.51$38.07+1.51%$38.13$37.50118,808 shs$1.19 billion07/25/2025$37.66$37.51-0.39%$37.66$36.73132,503 shs$1.17 billion07/24/2025$37.65$37.66+0.02%$37.78$35.40238,550 shs$1.17 billion07/23/2025$37.73$37.65-0.22%$38.04$37.40194,957 shs$1.17 billion Get the Latest News and Ratings for OBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$37.87$37.73-0.35%$38.29$37.67193,181 shs$1.18 billion07/21/2025$38.09$37.87-0.58%$38.76$37.84204,821 shs$1.18 billion07/18/2025$38.26$38.09-0.46%$38.46$37.18111,936 shs$1.19 billion07/17/2025$37.41$38.26+2.28%$38.33$35.58136,066 shs$1.19 billion07/16/2025$37.00$37.41+1.10%$37.51$36.5298,034 shs$1.17 billion07/15/2025$37.96$37.00-2.53%$38.00$36.97101,806 shs$1.15 billion07/14/2025$37.24$37.96+1.93%$38.00$37.0271,540 shs$1.18 billion07/11/2025$37.82$37.24-1.52%$37.84$37.1863,681 shs$1.16 billion07/10/2025$37.52$37.82+0.79%$38.05$36.9478,415 shs$1.18 billion07/09/2025$37.64$37.52-0.32%$37.77$37.2474,868 shs$1.17 billion07/08/2025$37.38$37.64+0.70%$38.10$37.51115,587 shs$1.17 billion07/07/2025$37.95$37.38-1.50%$38.24$37.12126,950 shs$1.16 billion Related Companies ABCB Stock Chart BUSE Stock Chart FFBC Stock Chart FIBK Stock Chart FRME Stock Chart HOPE Stock Chart STBA Stock Chart TOWN Stock Chart UBSI Stock Chart WSBC Stock Chart Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBK) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OBK Stock Alerts