Origin Bancorp (OBK) Stock Chart & Stock Price History $35.84 -0.22 (-0.61%) As of 03/25/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Origin Bancorp Stock Price Performance 5 Day Performance+1.83%1 Month Performance-6.81%3 Month Performance+6.70%6 Month Performance+12.99%Year-To-Date Performance+7.66%1 Year Performance+20.59% Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address OBK Stock Chart for Wednesday, March, 26, 2025 OBK Chart by TradingViewRemove Ads Origin Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$36.07$35.84-0.65%$36.04$35.65108,777 shs$1.12 billion03/24/2025$35.20$36.07+2.49%$36.16$35.6592,696 shs$1.13 billion03/21/2025$35.39$35.20-0.55%$35.39$34.65353,334 shs$1.10 billion03/20/2025$35.68$35.39-0.80%$36.39$34.8573,178 shs$1.10 billion03/19/2025$35.48$35.68+0.56%$36.06$35.3987,649 shs$1.11 billion03/18/2025$35.56$35.48-0.23%$35.62$35.17101,259 shs$1.11 billion03/17/2025$35.85$35.56-0.82%$35.90$35.28112,169 shs$1.11 billion03/14/2025$34.55$35.85+3.76%$35.93$34.76131,723 shs$1.12 billion03/13/2025$35.12$34.55-1.62%$35.41$34.54135,135 shs$1.08 billion03/12/2025$34.98$35.12+0.41%$35.54$34.78128,814 shs$1.10 billion Get the Latest News and Ratings for OBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$35.55$34.98-1.60%$35.78$34.70129,015 shs$1.09 billion03/10/2025$37.08$35.55-4.12%$36.71$35.21117,200 shs$1.11 billion03/07/2025$37.07$37.08+0.01%$37.17$36.4594,064 shs$1.16 billion03/06/2025$37.07$37.07+0.01%$37.22$36.2792,898 shs$1.16 billion03/05/2025$37.22$37.07-0.41%$37.65$36.72105,344 shs$1.16 billion03/04/2025$38.65$37.22-3.69%$38.21$37.1098,331 shs$1.16 billion03/03/2025$38.60$38.65+0.13%$39.25$38.3187,835 shs$1.20 billion02/28/2025$38.15$38.60+1.17%$39.11$38.23174,381 shs$1.20 billion02/27/2025$38.46$38.15-0.79%$38.58$37.97191,188 shs$1.19 billion02/26/2025$38.77$38.46-0.80%$38.70$37.93101,025 shs$1.20 billion02/25/2025$37.98$38.77+2.07%$38.89$38.11160,679 shs$1.21 billion Related Companies HWC Stock Chart IFS Stock Chart BBAR Stock Chart ASB Stock Chart AX Stock Chart EBC Stock Chart AVAL Stock Chart UCB Stock Chart FHB Stock Chart BUR Stock Chart Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBK) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
