Free Trial
→ ❗ RSVP please! (From Behind the Markets) (Ad) Free OBK Stock Alerts

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$34.70 +0.12 (+0.35%)
(As of 10:28 AM ET)
Compare

Origin Bancorp Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+6.14%
3 Month
Performance
+10.23%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-2.78%
1 Year
Performance
+4.92%
Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OBK Stock Chart for Monday, November, 18, 2024

OBK Chart by TradingView

Origin Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$34.89$34.53
-1.03%		$35.08$34.1277,894 shs$1.08 billion
11/14/2024$35.14$34.89
-0.71%		$35.54$34.7264,381 shs$1.09 billion
11/13/2024$35.34$35.14
-0.57%		$36.15$35.0399,340 shs$1.10 billion
11/12/2024$35.72$35.34
-1.06%		$36.10$35.13103,505 shs$1.10 billion
11/11/2024$34.72$35.72
+2.88%		$36.00$35.44103,741 shs$1.11 billion
11/08/2024$34.52$34.72
+0.58%		$35.05$33.7763,245 shs$1.08 billion
11/07/2024$35.61$34.52
-3.06%		$35.53$34.43112,158 shs$1.07 billion
11/06/2024$31.81$35.61
+11.95%		$35.65$33.45387,948 shs$1.11 billion
11/05/2024$31.12$31.81
+2.22%		$31.84$31.0279,637 shs$990.56 million
11/04/2024$31.39$31.12
-0.86%		$31.29$30.7357,373 shs$969.08 million
11/01/2024$31.40$31.42
+0.06%		$31.89$31.2759,270 shs$978.42 million
10/31/2024$32.22$31.40
-2.55%		$32.25$31.3786,229 shs$977.80 million
10/30/2024$31.49$32.22
+2.32%		$32.50$31.3174,970 shs$1.00 billion
10/29/2024$31.88$31.49
-1.22%		$31.97$31.3690,918 shs$980.60 million
10/28/2024$31.21$31.88
+2.15%		$32.13$31.45123,391 shs$992.74 million
10/25/2024$31.35$31.20
-0.48%		$31.72$30.9077,725 shs$971.57 million
10/24/2024$32.13$31.35
-2.43%		$31.49$30.18186,853 shs$972.32 million
10/23/2024$32.02$32.13
+0.34%		$32.21$31.5752,249 shs$1.00 billion
10/22/2024$31.49$32.02
+1.68%		$32.10$31.4357,544 shs$993.10 million
10/21/2024$32.58$31.49
-3.35%		$32.84$31.4465,040 shs$976.66 million
10/18/2024$33.94$32.58
-4.01%		$33.85$32.5669,562 shs$1.01 billion
10/17/2024$33.15$33.94
+2.38%		$33.99$33.14131,526 shs$1.05 billion

Related Companies

This page (NASDAQ:OBK) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored