Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy OCTO Stock  Free OCTO Stock Alerts

Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.16 +0.03 (+2.65%)
As of 04/25/2025 03:56 PM Eastern
Compare

Eightco Stock Price Performance

5 Day
Performance
+9.44%
1 Month
Performance
-11.45%
3 Month
Performance
-30.54%
6 Month
Performance
-40.21%
Year-To-Date
Performance
-47.03%
1 Year
Performance
-60.07%
Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter.

OCTO Stock Chart for Saturday, April, 26, 2025

OCTO Chart by TradingView

Eightco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.13$1.16
+2.65%		$1.19$1.145,081 shs$3.53 million
04/24/2025$1.09$1.13
+3.79%		$1.17$1.0818,546 shs$3.44 million
04/23/2025$1.04$1.09
+4.68%		$1.09$1.048,197 shs$3.32 million
04/22/2025$1.06$1.04
-1.88%		$1.06$1.007,963 shs$3.17 million
04/21/2025$1.08$1.06
-1.86%		$1.10$1.0129,801 shs$3.23 million
04/18/2025$1.08$1.08$1.08$1.062,178 shs$2.64 million
04/17/2025$1.08$1.08
-0.06%		$1.08$1.062,178 shs$2.64 million
04/16/2025$1.07$1.08
+0.99%		$1.09$1.0313,227 shs$2.64 million
04/15/2025$1.02$1.07
+4.90%		$1.09$1.0224,331 shs$2.61 million
04/14/2025$1.04$1.02
-1.75%		$1.10$1.0110,551 shs$2.49 million
04/11/2025$1.06$1.04
-2.05%		$1.07$1.0322,652 shs$2.53 million
04/10/2025$1.04$1.06
+1.91%		$1.10$1.0242,338 shs$2.59 million
04/09/2025$1.03$1.04
+0.97%		$1.11$1.01108,248 shs$2.54 million
04/09/2025$1.03$1.04
+0.97%		$1.11$1.01108,248 shs$2.54 million
04/08/2025$1.03$1.03
+0.49%		$1.12$0.98198,736 shs$2.51 million
04/08/2025$1.03$1.03
+0.49%		$1.12$0.98198,736 shs$2.51 million
04/07/2025$1.06$1.03
-3.71%		$1.06$0.9813,110 shs$2.50 million
04/04/2025$1.13$1.06
-5.80%		$1.11$1.027,857 shs$2.60 million
04/03/2025$1.16$1.13
-2.59%		$1.14$1.0515,189 shs$2.76 million
04/02/2025$1.13$1.16
+2.65%		$1.23$1.095,340 shs$2.83 million
04/01/2025$1.07$1.13
+5.61%		$1.15$1.049,634 shs$2.76 million
03/31/2025$1.10$1.07
-2.73%		$1.10$1.078,473 shs$2.61 million
03/28/2025$1.20$1.10
-8.33%		$1.20$1.1014,647 shs$2.69 million
03/27/2025$1.31$1.20
-8.40%		$1.28$1.209,708 shs$2.93 million
03/26/2025$1.23$1.31
+6.50%		$1.33$1.1910,387 shs$3.20 million
03/25/2025$1.20$1.23
+2.50%		$1.23$1.1510,115 shs$3.00 million
Related Companies

This page (NASDAQ:OCTO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored