Free Trial

Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.98
0.00 (0.00%)
(As of 11/1/2024 ET)

Eightco Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-11.61%
3 Month
Performance
+38.27%
6 Month
Performance
-30.55%
Year-To-Date
Performance
-22.96%
1 Year
Performance
-25.28%
Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter

OCTO Stock Chart for Saturday, November, 2, 2024

Eightco Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.98$1.98$1.98$1.9517,128 shs$3.52 million
10/31/2024$2.02$1.98
-1.98%
$2.02$1.9716,616 shs$3.52 million
10/30/2024$2.06$2.02
-1.94%
$2.10$2.0016,574 shs$3.60 million
10/29/2024$2.15$2.06
-4.19%
$2.20$2.0234,332 shs$3.67 million
10/28/2024$1.94$2.15
+10.82%
$2.15$1.9749,628 shs$3.83 million
10/25/2024$2.03$1.98
-2.46%
$2.03$1.9337,582 shs$3.52 million
10/24/2024$2.01$2.03
+1.00%
$2.05$1.9459,611 shs$3.61 million
10/23/2024$2.10$2.01
-4.29%
$2.21$1.9873,575 shs$17.59 million
10/22/2024$2.28$2.10
-7.89%
$2.33$2.0283,705 shs$3.74 million
10/21/2024$2.49$2.28
-8.43%
$2.52$2.2551,140 shs$4.06 million
10/18/2024$2.48$2.49
+0.40%
$2.51$2.3962,363 shs$4.43 million
10/17/2024$2.43$2.48
+2.06%
$2.49$2.3377,309 shs$4.41 million
10/16/2024$2.40$2.43
+1.46%
$2.51$2.29102,631 shs$4.33 million
10/15/2024$2.06$2.40
+16.26%
$2.40$2.06231,463 shs$20.96 million
10/14/2024$1.97$2.06
+4.57%
$2.10$1.9770,179 shs$3.67 million
10/11/2024$1.87$1.97
+5.35%
$1.99$1.8729,101 shs$17.24 million
10/10/2024$1.89$1.87
-1.06%
$1.94$1.7876,481 shs$3.33 million
10/09/2024$2.09$1.89
-9.57%
$2.08$1.85171,547 shs$3.36 million
10/08/2024$2.17$2.09
-3.69%
$2.31$2.04401,065 shs$3.72 million
10/07/2024$2.23$2.17
-2.69%
$2.23$2.10146,697 shs$18.99 million
10/04/2024$2.29$2.23
-2.62%
$2.34$2.1589,623 shs$3.97 million
10/03/2024$2.24$2.29
+2.23%
$2.34$2.22116,333 shs$4.08 million
10/02/2024$2.24$2.24$2.31$2.10142,122 shs$3.99 million
10/01/2024$2.39$2.24
-6.28%
$2.41$2.02433,114 shs$3.99 million
09/30/2024$2.73$2.39
-12.45%
$2.66$2.38447,401 shs$4.25 million
09/27/2024$2.94$2.73
-7.14%
$2.99$2.61758,299 shs$4.86 million
09/26/2024$3.63$2.94
-19.01%
$3.39$2.841.59 million shs$5.23 million
09/25/2024$2.49$3.63
+45.78%
$4.86$3.35100.49 million shs$31.77 million
09/24/2024$3.20$2.49
-22.19%
$3.85$2.411.42 million shs$21.79 million
09/23/2024$2.55$3.20
+25.49%
$3.50$2.262.21 million shs$28.01 million
09/20/2024$2.19$2.55
+16.44%
$2.98$2.15292,100 shs$19.17 million
09/19/2024$2.10$2.19
+4.29%
$2.24$1.9662,425 shs$3.90 million
09/18/2024$1.79$2.10
+17.32%
$2.17$1.74172,313 shs$3.74 million
09/17/2024$1.64$1.79
+9.15%
$1.82$1.5582,030 shs$15.67 million
09/16/2024$1.64$1.64$1.66$1.5641,009 shs$14.35 million
09/13/2024$1.52$1.64
+7.89%
$1.67$1.5360,230 shs$2.92 million
09/12/2024$1.37$1.52
+10.95%
$1.52$1.3848,630 shs$13.30 million
09/11/2024$1.39$1.37
-1.43%
$1.43$1.3312,288 shs$11.99 million
09/10/2024$1.47$1.39
-5.45%
$1.45$1.3813,170 shs$2.47 million
09/09/2024$1.42$1.47
+3.52%
$1.49$1.3646,427 shs$2.62 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$1.55$1.42
-8.39%
$1.66$1.3237,440 shs$2.53 million
09/05/2024$1.70$1.55
-8.82%
$1.68$1.5038,485 shs$2.76 million
09/04/2024$1.73$1.70
-1.73%
$1.74$1.6311,834 shs$3.03 million
09/03/2024$1.80$1.73
-3.89%
$1.93$1.5848,461 shs$3.08 million
09/02/2024$1.80$1.80$1.89$1.8014,000 shs$3.20 million
08/30/2024$1.82$1.80
-1.10%
$1.89$1.8013,989 shs$3.20 million
08/29/2024$1.85$1.82
-1.36%
$1.86$1.799,893 shs$3.24 million
08/28/2024$1.90$1.85
-2.89%
$1.91$1.8210,984 shs$16.15 million
08/27/2024$1.94$1.90
-2.06%
$1.97$1.8912,625 shs$3.38 million
08/26/2024$1.80$1.94
+7.89%
$1.94$1.7524,413 shs$3.45 million
08/23/2024$1.82$1.80
-1.20%
$1.84$1.7228,811 shs$15.74 million
08/22/2024$1.75$1.82
+3.99%
$1.85$1.7243,381 shs$3.24 million
08/21/2024$1.80$1.75
-2.78%
$1.87$1.7230,388 shs$3.12 million
08/20/2024$1.76$1.80
+2.27%
$1.86$1.6767,655 shs$3.20 million
08/19/2024$1.63$1.76
+7.97%
$1.88$1.59175,458 shs$15.40 million
08/15/2024$1.33$1.39
+4.09%
$1.43$1.3228,816 shs$2.43 million
08/14/2024$1.37$1.33
-3.02%
$1.44$1.3318,878 shs$2.33 million
08/13/2024$1.39$1.37
-1.12%
$1.39$1.3217,781 shs$2.41 million
08/12/2024$1.32$1.39
+5.30%
$1.40$1.3019,389 shs$2.43 million
08/09/2024$1.26$1.32
+4.76%
$1.32$1.2621,297 shs$2.31 million
08/08/2024$1.33$1.26
-5.26%
$1.40$1.2624,717 shs$2.21 million
08/07/2024$1.36$1.33
-1.92%
$1.45$1.3131,487 shs$2.33 million
08/06/2024$1.37$1.36
-1.02%
$1.42$1.3031,974 shs$2.37 million
08/05/2024$1.43$1.37
-4.33%
$1.42$1.2763,823 shs$2.40 million
08/02/2024$1.66$1.43
-13.63%
$1.66$1.3580,329 shs$2.51 million
08/01/2024$1.64$1.66
+1.25%
$1.72$1.6031,135 shs$2.90 million


This page (NASDAQ:OCTO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners