Free Trial

Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.65 -0.10 (-5.71%)
(As of 11:30 AM ET)

Eightco Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-29.72%
3 Month
Performance
-2.78%
6 Month
Performance
-48.24%
Year-To-Date
Performance
-31.91%
1 Year
Performance
-39.66%
Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter.

OCTO Stock Chart for Thursday, November, 21, 2024

Eightco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.54$1.75
+13.64%
$1.77$1.5653,805 shs$4.27 million
11/19/2024$1.70$1.54
-9.41%
$1.70$1.5440,853 shs$3.76 million
11/18/2024$1.82$1.70
-6.59%
$1.82$1.6440,319 shs$4.15 million
11/15/2024$1.92$1.82
-5.21%
$1.99$1.8043,282 shs$3.24 million
11/14/2024$2.02$1.92
-4.95%
$2.01$1.8089,040 shs$3.42 million
11/13/2024$1.91$2.02
+5.76%
$2.14$1.86227,064 shs$3.60 million
11/12/2024$1.95$1.91
-2.05%
$1.99$1.8615,245 shs$3.40 million
11/11/2024$1.93$1.95
+1.04%
$1.99$1.9217,115 shs$3.47 million
11/08/2024$1.93$1.93$2.06$1.80104,255 shs$3.44 million
11/07/2024$2.01$1.93
-3.98%
$2.05$1.9022,932 shs$3.44 million
11/06/2024$2.02$2.01
-0.50%
$2.13$2.0034,754 shs$3.58 million
11/05/2024$1.99$2.02
+1.51%
$2.10$1.9924,353 shs$3.60 million
11/04/2024$1.98$1.99
+0.51%
$2.07$1.9132,775 shs$3.54 million
11/01/2024$1.98$1.98$1.98$1.9517,128 shs$3.52 million
10/31/2024$2.02$1.98
-1.98%
$2.02$1.9716,616 shs$3.52 million
10/30/2024$2.06$2.02
-1.94%
$2.10$2.0016,574 shs$3.60 million
10/29/2024$2.15$2.06
-4.19%
$2.20$2.0234,332 shs$3.67 million
10/28/2024$1.94$2.15
+10.82%
$2.15$1.9749,628 shs$3.83 million
10/25/2024$2.03$1.98
-2.46%
$2.03$1.9337,582 shs$3.52 million
10/24/2024$2.01$2.03
+1.00%
$2.05$1.9459,611 shs$3.61 million
10/23/2024$2.10$2.01
-4.29%
$2.21$1.9873,575 shs$17.59 million
10/22/2024$2.28$2.10
-7.89%
$2.33$2.0283,705 shs$3.74 million
10/21/2024$2.49$2.28
-8.43%
$2.52$2.2551,140 shs$4.06 million


This page (NASDAQ:OCTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners