Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy OCTO Stock  Free OCTO Stock Alerts

Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.06 -0.01 (-0.76%)
As of 01:25 PM Eastern
Compare

Eightco Stock Price Performance

5 Day
Performance
-11.51%
1 Month
Performance
-24.69%
3 Month
Performance
-51.51%
6 Month
Performance
-52.59%
Year-To-Date
Performance
-51.51%
1 Year
Performance
-72.95%
Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter.

OCTO Stock Chart for Tuesday, April, 1, 2025

OCTO Chart by TradingView
Remove Ads

Eightco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.10$1.07
-2.73%		$1.10$1.078,473 shs$2.61 million
03/28/2025$1.20$1.10
-8.33%		$1.20$1.1014,647 shs$2.69 million
03/27/2025$1.31$1.20
-8.40%		$1.28$1.209,708 shs$2.93 million
03/26/2025$1.23$1.31
+6.50%		$1.33$1.1910,387 shs$3.20 million
03/25/2025$1.20$1.23
+2.50%		$1.23$1.1510,115 shs$3.00 million
03/24/2025$1.13$1.20
+6.19%		$1.23$1.1237,554 shs$2.93 million
03/21/2025$1.08$1.13
+4.63%		$1.13$1.0816,946 shs$2.76 million
03/20/2025$1.07$1.08
+0.93%		$1.12$1.0715,329 shs$2.64 million
03/19/2025$1.07$1.07
+0.47%		$1.08$1.066,904 shs$2.61 million
03/18/2025$1.12$1.07
-4.91%		$1.12$1.0520,560 shs$2.60 million
03/17/2025$1.13$1.12
-0.88%		$1.14$1.087,497 shs$2.73 million
03/14/2025$1.08$1.13
+4.63%		$1.13$1.0415,025 shs$2.76 million
03/13/2025$1.11$1.08
-2.70%		$1.13$1.076,055 shs$2.64 million
03/12/2025$1.14$1.11
-2.63%		$1.14$1.0815,709 shs$2.71 million
03/11/2025$1.10$1.14
+3.64%		$1.14$1.0620,510 shs$2.78 million
03/10/2025$1.08$1.10
+1.85%		$1.15$1.0834,350 shs$2.69 million
03/07/2025$1.48$1.08
-27.03%		$1.47$1.02333,716 shs$2.64 million
03/06/2025$1.42$1.48
+4.23%		$1.74$1.4669,142 shs$3.61 million
03/05/2025$1.33$1.42
+7.06%		$1.42$1.328,162 shs$3.47 million
03/04/2025$1.36$1.33
-2.48%		$1.35$1.2712,864 shs$3.24 million
03/03/2025$1.41$1.36
-3.55%		$1.44$1.2531,779 shs$3.32 million
02/28/2025$1.42$1.41
-0.70%		$1.44$1.3413,012 shs$3.44 million
Related Companies

This page (NASDAQ:OCTO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
New Pick (93% history of rising by May 8)
We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...
InvestorPlace | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored