Old Dominion Freight Line (ODFL) Options Chain & Prices

$189.55 -0.37 (-0.19%)

As of 01/17/2025 04:00 PM Eastern

ODFL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/21/2025	$160.00	$0.765	Put	34	-	-	184 (-19)	39.75% (-1.22%)	-0.07172	8
2/21/2025	$165.00	$1.152	Put	39	-	6	570 (-5)	38.19% (-0.96%)	-0.104115	9
2/21/2025	$170.00	$1.730	Put	12	-	10	982 (-6)	36.78% (-0.71%)	-0.149007	3
2/21/2025	$175.00	$2.576	Put	15	10	1	1009 (-6)	35.55% (-0.46%)	-0.20901	5
2/21/2025	$180.00	$3.787	Put	6	4	2	40 (-1)	34.54% (-0.24%)	-0.285254	3
2/21/2025	$180.00	$14.078	Call	1	-	-	40 (-1)	34.54% (-0.24%)	0.716627	1
2/21/2025	$185.00	$5.459	Put	1	-	1	11 (+0)	33.77% (-0.04%)	-0.376212	1
2/21/2025	$190.00	$7.671	Put	6	-	4	25 (+3)	33.27% (+0.11%)	-0.476781	4
2/21/2025	$190.00	$7.966	Call	13	5	8	557 (+0)	33.27% (+0.11%)	0.527936	9
2/21/2025	$195.00	$5.739	Call	1	-	-	88 (+6)	33.04% (+0.19%)	0.427762	1
2/21/2025	$200.00	$13.783	Put	33	-	-	19 (+0)	33.07% (+0.21%)	-0.674477	2
2/21/2025	$200.00	$4.046	Call	147	11	19	181 (-1)	33.07% (+0.21%)	0.334595	10
2/21/2025	$210.00	$1.946	Call	3	1	1	57 (+0)	33.77% (+0.08%)	0.189528	3
2/21/2025	$220.00	$0.938	Call	1	-	-	7 (+6)	35.07% (+0.07%)	0.102172	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:ODFL) was last updated on 1/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.