Free Trial

ODP (ODP) Stock Chart & Stock Price History

ODP logo
$25.86 +0.05 (+0.19%)
(As of 11/20/2024 ET)

ODP Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-17.54%
3 Month
Performance
-10.21%
6 Month
Performance
-36.63%
Year-To-Date
Performance
-54.07%
1 Year
Performance
-47.36%
Receive ODP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODP and its competitors with MarketBeat's FREE daily newsletter.

ODP Stock Chart for Thursday, November, 21, 2024

ODP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.81$25.86
+0.19%
$25.97$25.60452,085 shs$778.90 million
11/19/2024$26.05$25.81
-0.92%
$26.04$25.44569,361 shs$777.40 million
11/18/2024$25.18$26.05
+3.46%
$26.07$24.88491,571 shs$784.63 million
11/15/2024$25.37$25.18
-0.75%
$25.80$24.78503,420 shs$758.42 million
11/14/2024$24.92$25.37
+1.81%
$25.57$24.86476,670 shs$764.14 million
11/13/2024$25.27$24.92
-1.39%
$25.72$24.69878,349 shs$750.59 million
11/12/2024$26.85$25.27
-5.88%
$27.04$25.02667,562 shs$761.08 million
11/11/2024$27.95$26.85
-3.94%
$28.20$26.78537,907 shs$808.72 million
11/08/2024$27.73$27.95
+0.79%
$28.56$27.52494,613 shs$938.59 million
11/07/2024$27.57$27.73
+0.58%
$27.87$26.97757,184 shs$931.17 million
11/06/2024$31.11$27.57
-11.38%
$28.95$25.871.80 million shs$925.80 million
11/05/2024$31.16$31.11
-0.16%
$31.67$30.90947,067 shs$1.04 billion
11/04/2024$31.49$31.16
-1.05%
$32.21$31.06437,304 shs$1.05 billion
11/01/2024$31.03$31.49
+1.48%
$31.95$31.15506,784 shs$1.06 billion
10/31/2024$31.08$31.03
-0.16%
$31.35$30.84458,627 shs$1.04 billion
10/30/2024$31.48$31.08
-1.27%
$31.80$31.04424,231 shs$1.04 billion
10/29/2024$31.88$31.48
-1.25%
$32.13$31.45471,754 shs$1.06 billion
10/28/2024$31.26$31.88
+1.98%
$32.08$31.62547,741 shs$1.07 billion
10/25/2024$30.53$31.26
+2.39%
$31.41$30.57373,343 shs$1.05 billion
10/24/2024$30.90$30.53
-1.20%
$31.08$30.31312,707 shs$1.10 billion
10/23/2024$30.82$30.90
+0.26%
$31.02$30.57395,787 shs$1.11 billion
10/22/2024$30.74$30.82
+0.26%
$30.89$30.33385,592 shs$1.11 billion
10/21/2024$31.36$30.74
-1.98%
$31.43$30.70437,625 shs$1.10 billion


This page (NASDAQ:ODP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners