Osisko Development (ODVWZ) Stock Chart & Stock Price History $0.22 -0.03 (-12.00%) As of 04/15/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Osisko Development Stock Price Performance 5 Day Performance-12.00%1 Month PerformanceN/A3 Month Performance+71.88%6 Month Performance-43.37%Year-To-Date Performance+57.14%1 Year Performance-67.65% Receive ODVWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. Email Address ODVWZ Stock Chart for Wednesday, April, 16, 2025 ODVWZ Chart by TradingViewRemove Ads Osisko Development Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$0.22$0.22$0.25$0.22400 shs$0.0004/15/2025$0.25$0.22-12.00%$0.25$0.22408 shs$0.0004/14/2025$0.25$0.25$0.25$0.25200 shs$0.0004/11/2025$0.25$0.25$0.25$0.25100 shs$0.0004/10/2025$0.25$0.25$0.25$0.25100 shs$0.0004/09/2025$0.23$0.25+8.70%$0.25$0.25150 shs$0.0004/09/2025$0.23$0.25+8.70%$0.25$0.25150 shs$0.0004/08/2025$0.32$0.23-28.01%$0.32$0.236,065 shs$0.0004/08/2025$0.32$0.23-28.01%$0.32$0.236,065 shs$0.0004/07/2025$0.26$0.32+22.88%$0.32$0.26529 shs$0.00 Get the Latest News and Ratings for ODVWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$0.30$0.26-14.67%$0.30$0.261,258 shs$0.0004/03/2025$0.32$0.30-4.63%$0.32$0.291,124 shs$0.0004/02/2025$0.31$0.32+3.06%$0.32$0.311,011 shs$0.0004/01/2025$0.31$0.31$0.32$0.31538 shs$0.0003/31/2025$0.31$0.31$0.32$0.314,900 shs$0.0003/28/2025$0.31$0.31$0.32$0.314,900 shs$0.0003/27/2025$0.26$0.31+19.23%$0.32$0.311,200 shs$0.0003/26/2025$0.29$0.26-10.34%$0.29$0.263,233 shs$0.0003/25/2025$0.26$0.29+11.54%$0.32$0.29890 shs$0.0003/24/2025$0.25$0.26+4.00%$0.29$0.264,443 shs$0.0003/21/2025$0.32$0.25-21.88%$0.29$0.251,240 shs$0.0003/20/2025$0.13$0.32+151.97%$0.35$0.1517,328 shs$0.0003/19/2025$0.09$0.13+40.95%$0.14$0.125,200 shs$0.0003/18/2025$0.09$0.09$0.09$0.09100 shs$0.0003/17/2025$0.09$0.09$0.09$0.09100 shs$0.00 Related Companies HYMCW Stock Chart HYMCL Stock Chart AEM Stock Chart WPM Stock Chart FNV Stock Chart GFI Stock Chart KGC Stock Chart AU Stock Chart AGI Stock Chart HMY Stock Chart Receive ODVWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODVWZ) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
