Osisko Development (ODVWZ) Stock Chart & Stock Price History $0.13 -0.10 (-43.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Osisko Development Stock Price Performance5 Day PerformanceN/A1 Month Performance-63.87%3 Month Performance-62.23%6 Month Performance-79.66% Receive ODVWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). ODVWZ Stock Chart for Saturday, November, 2, 2024 ODVWZ Chart by TradingView Osisko Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.23$0.13-41.99%$0.29$0.135,241 shs$0.0010/30/2024$0.23$0.23-0.91%$0.44$0.2311,820 shs$0.0010/29/2024$0.24$0.23-5.47%$0.44$0.2311,820 shs$0.0010/28/2024$0.27$0.24-9.89%$0.24$0.24600 shs$0.0010/24/2024$0.38$0.27-29.13%$0.44$0.278,581 shs$0.0010/22/2024$0.33$0.38+15.91%$0.38$0.33773 shs$0.00 Get the Latest News and Ratings for ODVWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$0.27$0.33+22.22%$0.33$0.331,104 shs$0.0010/18/2024$0.39$0.27-30.50%$0.38$0.27200 shs$0.0010/16/2024$0.39$0.39$0.39$0.391,100 shs$0.0010/14/2024$0.39$0.39$0.39$0.391,100 shs$0.0010/11/2024$0.39$0.39$0.39$0.391,100 shs$0.0010/10/2024$0.39$0.39$0.39$0.391,100 shs$0.0010/09/2024$0.39$0.39$0.39$0.3912 shs$0.0010/08/2024$0.46$0.39-14.29%$0.39$0.3912 shs$0.0010/07/2024$0.35$0.46+30.00%$0.46$0.35516 shs$0.0010/04/2024$0.35$0.35$0.36$0.359,500 shs$0.0010/02/2024$0.37$0.35-4.35%$0.36$0.359,500 shs$0.0010/01/2024$0.37$0.37$0.37$0.3775 shs$0.0009/30/2024$0.38$0.37-2.66%$0.37$0.371,100 shs$0.0009/27/2024$0.35$0.38+7.40%$0.38$0.37400 shs$0.0009/26/2024$0.35$0.35+1.19%$0.37$0.353,200 shs$0.0009/25/2024$0.31$0.35+11.58%$0.35$0.312,445 shs$0.0009/24/2024$0.34$0.31-7.46%$0.35$0.30755 shs$0.0009/23/2024$0.33$0.34+0.00%$0.34$0.34200 shs$0.0009/20/2024$0.33$0.33$0.34$0.33200 shs$0.0009/19/2024$0.34$0.33-1.47%$0.34$0.33200 shs$0.0009/18/2024$0.34$0.34$0.34$0.291,433 shs$0.0009/17/2024$0.47$0.34-27.66%$0.34$0.291,433 shs$0.0009/13/2024$0.47$0.47$0.47$0.47452 shs$0.0009/12/2024$0.22$0.47+113.64%$0.47$0.22355 shs$0.0009/10/2024$0.22$0.22$0.22$0.2225 shs$0.0009/09/2024$0.22$0.22$0.24$0.222,200 shs$0.0009/06/2024$0.25$0.22-12.14%$0.24$0.222,208 shs$0.0009/05/2024$0.20$0.25+24.58%$0.32$0.255,150 shs$0.0009/04/2024$0.20$0.20+0.50%$0.20$0.20252 shs$0.0009/03/2024$0.30$0.20-33.33%$0.31$0.2011,046 shs$0.0009/02/2024$0.30$0.30$0.37$0.304,400 shs$0.0008/30/2024$0.33$0.30-9.09%$0.37$0.304,488 shs$0.0008/23/2024$0.35$0.33-5.71%$0.33$0.331,000 shs$0.0008/22/2024$0.32$0.35+9.37%$0.36$0.351,568 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.08/21/2024$0.32$0.32$0.40$0.32801 shs$0.0008/20/2024$0.32$0.32$0.40$0.32801 shs$0.0008/19/2024$0.47$0.32-31.91%$0.33$0.32801 shs$0.0008/16/2024$0.30$0.47+56.67%$0.47$0.302,364 shs$0.0008/15/2024$0.33$0.30-7.69%$0.37$0.306,479 shs$0.0008/14/2024$0.30$0.33+8.33%$0.33$0.331,000 shs$0.0008/13/2024$0.30$0.30-0.03%$0.33$0.301,202 shs$0.0008/12/2024$0.30$0.30+0.03%$0.32$0.309,732 shs$0.0008/09/2024$0.30$0.30$0.30$0.301,200 shs$0.0008/08/2024$0.30$0.30$0.30$0.30100 shs$0.0008/07/2024$0.30$0.30$0.30$0.30104 shs$0.0008/06/2024$0.30$0.30$0.30$0.30130 shs$0.0008/05/2024$0.32$0.30-6.25%$0.33$0.30600 shs$0.0008/02/2024$0.35$0.32-8.57%$0.32$0.32444 shs$0.0008/01/2024$0.32$0.35+9.37%$0.35$0.32600 shs$0.0007/31/2024$0.32$0.32$0.32$0.32900 shs$0.00 Related Companies HYMCW Stock Chart HYMCL Stock Chart AEM Stock Chart FNV Stock Chart GFI Stock Chart KGC Stock Chart AU Stock Chart PAAS Stock Chart AGI Stock Chart HMY Stock Chart Receive ODVWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODVWZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
