Free Trial

Osisko Development (ODVWZ) Stock Chart & Stock Price History

$0.20 -0.05 (-19.96%)
(As of 12:13 PM ET)

Osisko Development Stock Price Performance

5 Day
Performance
-30.99%
1 Month
Performance
-39.36%
3 Month
Performance
-37.47%
6 Month
Performance
-55.53%
Receive ODVWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

ODVWZ Stock Chart for Thursday, November, 21, 2024

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.25$0.25$0.35$0.242,867 shs$0.00
11/19/2024$0.24$0.25
+4.17%
$0.29$0.241,872 shs$0.00
11/18/2024$0.29$0.24
-17.23%
$0.24$0.2464 shs$0.00
11/15/2024$0.28$0.29
+3.57%
$0.29$0.29103 shs$0.00
11/14/2024$0.26$0.28
+7.69%
$0.28$0.28302 shs$0.00
11/13/2024$0.25$0.26
+4.00%
$0.26$0.26805 shs$0.00
11/12/2024$0.23$0.25
+8.70%
$0.25$0.24505 shs$0.00
11/11/2024$0.23$0.23$0.23$0.232,350 shs$0.00
11/08/2024$0.23$0.23$0.23$0.232,100 shs$0.00
11/07/2024$0.19$0.23
+21.05%
$0.23$0.202,544 shs$0.00
11/06/2024$0.17$0.19
+11.76%
$0.22$0.173,395 shs$0.00
11/04/2024$0.13$0.17
+28.50%
$0.17$0.17501 shs$0.00
11/01/2024$0.23$0.13
-41.99%
$0.29$0.135,241 shs$0.00
10/30/2024$0.23$0.23
-0.91%
$0.44$0.2311,820 shs$0.00
10/29/2024$0.24$0.23
-5.47%
$0.44$0.2311,820 shs$0.00
10/28/2024$0.27$0.24
-9.89%
$0.24$0.24600 shs$0.00
10/24/2024$0.38$0.27
-29.13%
$0.44$0.278,581 shs$0.00
10/22/2024$0.33$0.38
+15.91%
$0.38$0.33773 shs$0.00
10/21/2024$0.27$0.33
+22.22%
$0.33$0.331,104 shs$0.00


This page (NASDAQ:ODVWZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners