Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy OMH Stock  Free OMH Stock Alerts

Ohmyhome (OMH) Stock Chart & Stock Price History

Ohmyhome logo
$2.04 +0.01 (+0.25%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ohmyhome Stock Price Performance

5 Day
Performance
-31.08%
1 Month
Performance
-18.07%
3 Month
Performance
-40.00%
6 Month
Performance
-46.57%
Year-To-Date
Performance
-49.01%
1 Year
Performance
-60.69%
Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter.

OMH Stock Chart for Thursday, April, 24, 2025

OMH Chart by TradingView

Ohmyhome Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.18$2.04
-6.42%		$2.20$2.04106,776 shs$4.89 million
04/22/2025$3.60$2.18
-39.44%		$3.77$1.70597,830 shs$5.22 million
04/21/2025$2.96$3.60
+21.62%		$3.63$2.73399,903 shs$8.62 million
04/18/2025$2.96$2.96$3.35$1.966.37 million shs$7.09 million
04/17/2025$1.92$2.96
+54.17%		$3.35$1.966.37 million shs$7.09 million
04/16/2025$2.04$1.92
-5.65%		$2.02$1.923,928 shs$4.60 million
04/15/2025$1.96$2.04
+3.83%		$2.08$2.074,711 shs$4.87 million
04/14/2025$1.91$1.96
+2.67%		$2.07$1.8753,507 shs$4.69 million
04/11/2025$1.90$1.91
+0.47%		$2.06$1.85110,043 shs$4.57 million
04/10/2025$1.94$1.90
-2.06%		$2.05$1.9059,231 shs$4.55 million
04/09/2025$2.03$1.94
-4.20%		$2.03$1.8371,879 shs$4.65 million
04/09/2025$2.03$1.94
-4.20%		$2.03$1.8371,879 shs$4.65 million
04/08/2025$2.11$2.03
-4.03%		$2.17$1.94103,514 shs$4.85 million
04/08/2025$2.11$2.03
-4.03%		$2.17$1.94103,514 shs$4.85 million
04/07/2025$2.22$2.11
-4.74%		$2.17$2.029,128 shs$5.05 million
04/04/2025$2.42$2.22
-8.47%		$2.38$2.0923,007 shs$5.31 million
04/03/2025$2.23$2.42
+8.52%		$2.76$2.2074,906 shs$5.80 million
04/02/2025$2.19$2.23
+1.78%		$2.27$2.1719,088 shs$5.34 million
04/01/2025$2.22$2.19
-1.08%		$2.31$2.124,333 shs$5.25 million
03/31/2025$2.28$2.22
-2.64%		$2.31$2.1314,823 shs$5.31 million
03/28/2025$2.29$2.28
-0.66%		$2.36$2.205,704 shs$5.45 million
03/27/2025$2.31$2.29
-0.69%		$2.29$2.204,161 shs$5.49 million
03/26/2025$2.50$2.31
-7.58%		$2.58$2.2024,488 shs$5.52 million
03/25/2025$2.43$2.50
+2.63%		$2.59$2.283,661 shs$5.98 million
03/24/2025$2.49$2.43
-2.37%		$2.60$2.3214,344 shs$5.82 million
Related Companies

This page (NASDAQ:OMH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored