Free Trial

Ohmyhome (OMH) Stock Chart & Stock Price History

Ohmyhome logo
$2.42 +0.19 (+8.52%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$2.25 -0.17 (-7.02%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ohmyhome Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
-26.44%
3 Month
Performance
-52.55%
6 Month
Performance
-48.50%
Year-To-Date
Performance
-39.52%
1 Year
Performance
-72.50%
Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter.

OMH Stock Chart for Friday, April, 4, 2025

Remove Ads

Ohmyhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.23$2.42
+8.52%
$2.76$2.2074,906 shs$5.80 million
04/02/2025$2.19$2.23
+1.78%
$2.27$2.1719,088 shs$5.34 million
04/01/2025$2.22$2.19
-1.08%
$2.31$2.124,333 shs$5.25 million
03/31/2025$2.28$2.22
-2.64%
$2.31$2.1314,823 shs$5.31 million
03/28/2025$2.29$2.28
-0.66%
$2.36$2.205,704 shs$5.45 million
03/27/2025$2.31$2.29
-0.69%
$2.29$2.204,161 shs$5.49 million
03/26/2025$2.50$2.31
-7.58%
$2.58$2.2024,488 shs$5.52 million
03/25/2025$2.43$2.50
+2.63%
$2.59$2.283,661 shs$5.98 million
03/24/2025$2.49$2.43
-2.37%
$2.60$2.3214,344 shs$5.82 million
03/21/2025$2.58$2.49
-3.30%
$2.59$2.394,033 shs$5.96 million
03/20/2025$2.36$2.58
+9.11%
$2.61$2.369,089 shs$6.17 million
03/19/2025$2.42$2.36
-2.48%
$2.39$2.196,570 shs$5.65 million
03/18/2025$2.15$2.42
+12.82%
$2.49$2.1419,533 shs$5.80 million
03/17/2025$2.10$2.15
+2.14%
$2.35$2.149,145 shs$5.14 million
03/14/2025$2.31$2.10
-8.89%
$2.43$2.108,647 shs$5.03 million
03/13/2025$2.28$2.31
+1.10%
$2.70$2.0930,178 shs$5.52 million
03/12/2025$2.25$2.28
+1.33%
$2.28$2.157,558 shs$5.46 million
03/11/2025$2.50$2.25
-9.82%
$2.45$2.2525,478 shs$5.39 million
03/10/2025$0.26$2.50
+876.90%
$2.59$2.3235,539 shs$58.86 million
03/07/2025$2.50$2.55
+2.16%
$2.80$2.5031,021 shs$6.03 million
03/06/2025$3.30$2.50
-24.27%
$2.99$2.5063,046 shs$5.90 million
03/05/2025$3.29$3.30
+0.33%
$3.44$3.252,407 shs$7.79 million
03/04/2025$3.34$3.29
-1.50%
$3.40$3.217,917 shs$7.76 million
03/03/2025$3.38$3.34
-1.10%
$3.60$3.263,346 shs$7.88 million

This page (NASDAQ:OMH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners