Free Trial

Ohmyhome (OMH) Stock Chart & Stock Price History

Ohmyhome logo
$0.39 -0.02 (-4.88%)
(As of 11/22/2024 ET)

Ohmyhome Stock Price Performance

5 Day
Performance
-9.17%
1 Month
Performance
+2.20%
3 Month
Performance
-18.57%
6 Month
Performance
-27.34%
Year-To-Date
Performance
-74.50%
1 Year
Performance
-78.91%
Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter.

OMH Stock Chart for Saturday, November, 23, 2024

Ohmyhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.41$0.39
-4.83%
$0.42$0.3865,951 shs$8.89 million
11/21/2024$0.40$0.41
+1.91%
$0.42$0.4027,670 shs$9.34 million
11/20/2024$0.41$0.40
-1.88%
$0.42$0.4036,521 shs$9.17 million
11/19/2024$0.43$0.41
-4.56%
$0.44$0.4075,565 shs$9.34 million
11/18/2024$0.39$0.43
+10.15%
$0.46$0.40467,990 shs$9.79 million
11/15/2024$0.40$0.39
-2.50%
$0.40$0.3759,047 shs$8.88 million
11/14/2024$0.43$0.40
-6.96%
$0.43$0.3863,169 shs$9.11 million
11/13/2024$0.40$0.43
+7.21%
$0.43$0.36145,270 shs$9.79 million
11/12/2024$0.40$0.40
+0.75%
$0.41$0.3785,060 shs$9.14 million
11/11/2024$0.39$0.40
+0.99%
$0.41$0.3860,643 shs$9.07 million
11/08/2024$0.38$0.39
+2.98%
$0.42$0.3855,722 shs$8.98 million
11/07/2024$0.40$0.38
-3.11%
$0.42$0.37151,488 shs$8.72 million
11/06/2024$0.44$0.40
-9.82%
$0.43$0.37261,614 shs$9.00 million
11/05/2024$0.35$0.44
+24.08%
$0.46$0.35601,326 shs$9.98 million
11/04/2024$0.34$0.35
+4.81%
$0.37$0.33112,666 shs$8.04 million
11/01/2024$0.33$0.34
+2.06%
$0.36$0.3151,109 shs$7.67 million
10/31/2024$0.36$0.33
-8.36%
$0.38$0.33141,913 shs$7.52 million
10/30/2024$0.39$0.36
-6.71%
$0.39$0.36139,972 shs$8.20 million
10/29/2024$0.44$0.39
-11.57%
$0.45$0.38272,037 shs$8.79 million
10/28/2024$0.41$0.44
+6.49%
$0.44$0.39162,221 shs$9.94 million
10/25/2024$0.43$0.41
-4.67%
$0.42$0.39147,981 shs$9.34 million
10/24/2024$0.38$0.43
+12.62%
$0.43$0.38197,255 shs$9.80 million
10/23/2024$0.39$0.38
-2.35%
$0.40$0.3843,398 shs$8.70 million
10/22/2024$0.39$0.39
+1.03%
$0.40$0.3848,697 shs$8.91 million


This page (NASDAQ:OMH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners