Ondas (ONDS) Stock Chart & Stock Price History $2.36 -0.29 (-10.94%) As of 01:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ondas Stock Price Performance 5 Day Performance-16.79%1 Month Performance+189.84%3 Month Performance+152.33%6 Month Performance+198.72%Year-To-Date Performance-8.98%1 Year Performance+32.39% Receive ONDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondas and its competitors with MarketBeat's FREE daily newsletter. Email Address liberals FOOLED by Elon’s shocking surprise (Ad)Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the liberals broke”... But it turns out that was all just a smokescreen to hide the TRUTH…Click here to discover the real reason Elon Musk became buddy-buddy with Trump. ONDS Stock Chart for Wednesday, January, 8, 2025 ONDS Chart by TradingView Ondas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$2.69$2.65-1.49%$2.76$2.408.25 million shs$204.83 million01/06/2025$2.80$2.69-3.93%$3.13$2.6315.44 million shs$207.92 million01/03/2025$2.63$2.80+6.46%$3.40$2.7637.08 million shs$216.42 million01/02/2025$2.56$2.63+2.73%$2.79$2.4510.30 million shs$203.28 million01/01/2025$2.56$2.56$2.73$2.289.06 million shs$197.87 million12/31/2024$2.79$2.56-8.24%$2.73$2.289.06 million shs$197.87 million Get the Latest News and Ratings for ONDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondas and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$2.59$2.79+7.72%$3.14$2.5520.93 million shs$215.65 million12/27/2024$2.51$2.59+3.19%$3.10$2.3415.55 million shs$200.19 million12/26/2024$2.02$2.51+24.26%$2.67$2.1311.81 million shs$194.01 million12/25/2024$2.02$2.02$2.20$1.808.46 million shs$156.13 million12/24/2024$1.95$2.02+3.59%$2.20$1.808.46 million shs$150.72 million12/23/2024$1.47$1.95+32.65%$1.95$1.529.86 million shs$150.72 million12/20/2024$1.36$1.47+8.09%$1.53$1.205.30 million shs$113.62 million12/19/2024$1.29$1.36+5.43%$1.56$1.255.48 million shs$105.12 million12/18/2024$1.67$1.29-22.75%$1.77$1.068.16 million shs$99.71 million12/17/2024$1.66$1.67+0.60%$1.88$1.4613.54 million shs$129.08 million12/16/2024$1.40$1.66+18.57%$1.75$1.3614.43 million shs$128.30 million12/13/2024$1.02$1.40+37.25%$1.43$0.919.19 million shs$108.21 million12/12/2024$1.05$1.02-2.86%$1.06$0.962.79 million shs$78.84 million12/11/2024$0.87$1.05+21.14%$1.08$0.887.84 million shs$81.16 million12/10/2024$0.81$0.87+6.59%$1.07$0.793.70 million shs$67.00 million12/09/2024$0.80$0.81+1.16%$0.82$0.76981,373 shs$62.86 million Related Companies AIOT Stock Price Chart NVTS Stock Price Chart CSIQ Stock Price Chart SKYT Stock Price Chart IMOS Stock Price Chart CAN Stock Price Chart LAES Stock Price Chart VREX Stock Price Chart NNDM Stock Price Chart LASR Stock Price Chart Receive ONDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondas and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONDS) was last updated on 1/8/2025 by MarketBeat.com Staff From Our Partners#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondas Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
