Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$4.89 -0.07 (-1.41%)
(As of 10:31 AM ET)

OptimumBank Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
+7.71%
3 Month
Performance
+1.88%
6 Month
Performance
+10.38%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+53.77%
Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

OPHC Stock Chart for Thursday, November, 21, 2024

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.07$4.96
-2.17%
$5.06$4.75534,739 shs$50.05 million
11/19/2024$5.10$5.07
-0.59%
$5.15$5.0734,952 shs$51.16 million
11/18/2024$5.14$5.10
-0.78%
$5.22$5.0565,187 shs$51.46 million
11/15/2024$5.08$5.14
+1.18%
$5.21$5.0387,645 shs$51.86 million
11/14/2024$5.07$5.08
+0.20%
$5.15$5.0019,037 shs$51.26 million
11/13/2024$5.05$5.07
+0.40%
$5.16$5.0022,227 shs$51.16 million
11/12/2024$5.11$5.05
-1.17%
$5.57$4.70571,011 shs$48.87 million
11/11/2024$5.48$5.11
-6.75%
$5.90$5.11220,515 shs$49.47 million
11/08/2024$4.98$5.48
+10.04%
$5.48$5.0895,968 shs$53.03 million
11/07/2024$4.81$4.98
+3.53%
$5.03$4.7552,229 shs$48.21 million
11/06/2024$4.80$4.81
+0.21%
$4.86$4.6514,037 shs$46.56 million
11/05/2024$4.85$4.80
-1.03%
$4.86$4.761,347 shs$46.46 million
11/04/2024$4.72$4.85
+2.75%
$4.85$4.748,436 shs$46.93 million
11/01/2024$4.76$4.72
-0.84%
$4.85$4.693,396 shs$45.69 million
10/31/2024$4.68$4.76
+1.71%
$4.85$4.675,711 shs$46.08 million
10/30/2024$4.80$4.68
-2.50%
$4.81$4.6436,016 shs$45.30 million
10/29/2024$4.80$4.80$4.85$4.769,758 shs$46.46 million
10/28/2024$4.60$4.80
+4.35%
$4.93$4.6159,455 shs$46.46 million
10/25/2024$4.60$4.60$4.64$4.573,445 shs$44.53 million
10/24/2024$4.60$4.60$4.60$4.5514,683 shs$44.32 million
10/23/2024$4.56$4.60
+0.88%
$4.61$4.5235,204 shs$44.53 million
10/22/2024$4.54$4.56
+0.44%
$4.59$4.5435,749 shs$43.94 million
10/21/2024$4.51$4.54
+0.67%
$4.62$4.4744,825 shs$43.74 million


This page (NASDAQ:OPHC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners