OptimumBank (OPHC) Stock Chart & Stock Price History $4.72 -0.04 (-0.84%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends OptimumBank Stock Price Performance5 Day Performance-1.67%1 Month Performance+2.94%3 Month Performance+5.36%6 Month Performance+9.51%Year-To-Date Performance+12.87%1 Year Performance+47.04% Receive OPHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OPHC Stock Chart for Saturday, November, 2, 2024 OPHC Chart by TradingView OptimumBank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.76$4.72-0.84%$4.85$4.693,396 shs$45.69 million10/31/2024$4.68$4.76+1.71%$4.85$4.675,711 shs$46.08 million10/30/2024$4.80$4.68-2.50%$4.81$4.6436,016 shs$45.30 million10/29/2024$4.80$4.80$4.85$4.769,758 shs$46.46 million10/28/2024$4.60$4.80+4.35%$4.93$4.6159,455 shs$46.46 million10/25/2024$4.60$4.60$4.64$4.573,445 shs$44.53 million Get the Latest News and Ratings for OPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.60$4.60$4.60$4.5514,683 shs$44.32 million10/23/2024$4.56$4.60+0.88%$4.61$4.5235,204 shs$44.53 million10/22/2024$4.54$4.56+0.44%$4.59$4.5435,749 shs$43.94 million10/21/2024$4.51$4.54+0.67%$4.62$4.4744,825 shs$43.74 million10/18/2024$4.55$4.57+0.46%$4.60$4.5135,321 shs$44.03 million10/17/2024$4.56$4.55-0.24%$4.56$4.5017,202 shs$43.83 million10/16/2024$4.56$4.56$4.65$4.5542,795 shs$43.94 million10/15/2024$4.53$4.56+0.66%$4.59$4.5317,432 shs$43.94 million10/14/2024$4.53$4.53$4.59$4.5310,598 shs$43.65 million10/11/2024$4.53$4.53$4.60$4.522,762 shs$43.85 million10/10/2024$4.55$4.53-0.44%$4.58$4.531,315 shs$43.65 million10/09/2024$4.52$4.55+0.66%$4.55$4.522,428 shs$43.84 million10/08/2024$4.55$4.52-0.66%$4.56$4.527,566 shs$43.55 million10/07/2024$4.51$4.55+0.88%$4.59$4.5110,680 shs$44.04 million10/04/2024$4.52$4.51-0.22%$4.60$4.5017,529 shs$43.46 million10/03/2024$4.59$4.52-1.42%$4.63$4.522,438 shs$43.75 million10/02/2024$4.55$4.59+0.78%$4.59$4.521,663 shs$44.18 million10/01/2024$4.57$4.55-0.44%$4.59$4.559,902 shs$43.84 million09/30/2024$4.59$4.57-0.44%$4.60$4.5518,524 shs$44.03 million09/27/2024$4.56$4.59+0.66%$4.59$4.5310,569 shs$44.23 million09/26/2024$4.57$4.56-0.11%$4.59$4.5310,893 shs$43.94 million09/25/2024$4.59$4.57-0.54%$4.63$4.5220,637 shs$44.19 million09/24/2024$4.65$4.59-1.29%$4.65$4.5820,900 shs$44.23 million09/23/2024$4.61$4.65+0.87%$4.68$4.5657,444 shs$44.80 million09/20/2024$4.60$4.61+0.22%$4.63$4.5392,102 shs$44.63 million09/19/2024$4.53$4.60+1.55%$4.60$4.535,400 shs$44.53 million09/18/2024$4.60$4.53-1.52%$4.61$4.5312,911 shs$43.85 million09/17/2024$4.55$4.60+1.10%$4.63$4.5711,341 shs$44.53 million09/16/2024$4.58$4.55-0.66%$4.65$4.5152,959 shs$43.84 million09/13/2024$4.56$4.58+0.44%$4.60$4.5626,511 shs$44.33 million09/12/2024$4.56$4.56$4.60$4.5522,822 shs$43.94 million09/11/2024$4.51$4.56+1.11%$4.61$4.5322,093 shs$43.94 million09/10/2024$4.53$4.51-0.44%$4.55$4.518,887 shs$43.66 million09/09/2024$4.51$4.53+0.44%$4.59$4.4717,495 shs$43.85 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.52$4.51-0.22%$4.55$4.4613,793 shs$43.66 million09/05/2024$4.51$4.52+0.22%$4.54$4.517,480 shs$43.75 million09/04/2024$4.56$4.51-1.10%$4.55$4.517,644 shs$43.45 million09/03/2024$4.55$4.56+0.22%$4.60$4.5528,161 shs$43.94 million09/02/2024$4.55$4.55$4.69$4.5531,200 shs$43.84 million08/30/2024$4.66$4.55-2.36%$4.69$4.5531,201 shs$43.84 million08/29/2024$4.67$4.66-0.21%$4.73$4.6419,843 shs$44.90 million08/28/2024$4.70$4.67-0.64%$4.78$4.5621,952 shs$45.00 million08/27/2024$4.67$4.70+0.64%$4.90$4.7040,419 shs$45.28 million08/26/2024$4.83$4.67-3.31%$4.83$4.6426,129 shs$45.00 million08/23/2024$4.79$4.83+0.84%$4.90$4.7550,176 shs$46.75 million08/22/2024$4.80$4.79-0.21%$4.85$4.6563,821 shs$46.15 million08/21/2024$4.87$4.80-1.44%$4.96$4.8022,319 shs$46.25 million08/20/2024$4.96$4.87-1.81%$4.97$4.8560,156 shs$46.92 million08/19/2024$4.71$4.96+5.31%$4.98$4.7532,700 shs$47.79 million08/16/2024$4.69$4.71+0.43%$4.71$4.6612,221 shs$45.38 million08/15/2024$4.72$4.69-0.64%$4.72$4.6411,411 shs$45.19 million08/14/2024$4.67$4.72+1.07%$4.72$4.4511,587 shs$45.48 million08/13/2024$4.62$4.67+1.08%$4.72$4.673,374 shs$45.00 million08/12/2024$4.73$4.62-2.33%$4.74$4.5118,576 shs$44.51 million08/09/2024$4.71$4.73+0.42%$4.75$4.6620,003 shs$45.57 million08/08/2024$4.56$4.71+3.29%$4.75$4.5837,689 shs$45.38 million08/07/2024$4.50$4.56+1.33%$4.60$4.517,557 shs$43.94 million08/06/2024$4.45$4.50+1.12%$4.58$4.42164,402 shs$43.36 million08/05/2024$4.48$4.45-0.67%$4.54$4.427,453 shs$42.85 million08/02/2024$4.48$4.48$4.54$4.4210,642 shs$43.14 million08/01/2024$4.46$4.48+0.45%$4.50$4.4210,850 shs$43.17 million Related Companies FSFG Stock Chart MYFW Stock Chart FCCO Stock Chart BVFL Stock Chart MRBK Stock Chart BKKT Stock Chart UBFO Stock Chart CZWI Stock Chart CBFV Stock Chart FRAF Stock Chart Receive OPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPHC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptimumBank Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OptimumBank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
