Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$3.94 -0.09 (-2.23%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.94 0.00 (-0.13%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimumBank Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-7.29%
3 Month
Performance
-17.23%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-7.08%
Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

OPHC Stock Chart for Friday, April, 4, 2025

Remove Ads

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.03$3.94
-2.23%
$4.04$3.8156,133 shs$46.30 million
04/02/2025$4.01$4.03
+0.50%
$4.11$4.0211,748 shs$47.36 million
04/01/2025$4.11$4.01
-2.43%
$4.11$4.0151,896 shs$47.12 million
03/31/2025$4.17$4.11
-1.44%
$4.16$4.1134,023 shs$48.30 million
03/28/2025$4.16$4.17
+0.24%
$4.19$4.152,403 shs$49.00 million
03/27/2025$4.16$4.16$4.18$4.126,712 shs$48.88 million
03/26/2025$4.17$4.16
-0.24%
$4.23$4.1619,524 shs$48.88 million
03/25/2025$4.27$4.17
-2.34%
$4.41$4.1759,866 shs$49.00 million
03/24/2025$4.40$4.27
-2.95%
$4.46$4.2762,343 shs$50.18 million
03/21/2025$4.22$4.40
+4.27%
$4.48$4.2261,792 shs$51.70 million
03/20/2025$4.25$4.22
-0.71%
$4.34$4.2224,252 shs$49.59 million
03/19/2025$4.28$4.25
-0.70%
$4.37$4.2526,793 shs$49.94 million
03/18/2025$4.25$4.28
+0.71%
$4.32$4.274,380 shs$50.29 million
03/17/2025$4.26$4.25
-0.23%
$4.31$4.2513,813 shs$49.94 million
03/14/2025$4.43$4.26
-3.84%
$4.46$4.2665,340 shs$50.06 million
03/13/2025$4.32$4.43
+2.55%
$4.44$4.376,569 shs$52.06 million
03/12/2025$4.24$4.32
+1.89%
$4.35$4.2110,228 shs$50.76 million
03/11/2025$4.36$4.24
-2.75%
$4.41$4.2430,611 shs$49.82 million
03/10/2025$4.35$4.36
+0.23%
$4.44$4.3511,726 shs$51.23 million
03/07/2025$4.28$4.35
+1.64%
$4.37$4.3118,607 shs$51.12 million
03/06/2025$4.25$4.28
+0.71%
$4.33$4.256,036 shs$50.29 million
03/05/2025$4.25$4.25$4.32$4.2510,412 shs$49.94 million
03/04/2025$4.25$4.25$4.30$4.0068,442 shs$49.94 million
03/03/2025$4.40$4.25
-3.41%
$4.43$4.2590,172 shs$49.94 million

This page (NASDAQ:OPHC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners