Free Trial

Opera (OPRA) Stock Chart & Stock Price History

Opera logo
$13.95 -1.14 (-7.55%)
Closing price 04:00 PM Eastern
Extended Trading
$14.37 +0.42 (+3.02%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Opera Stock Price Performance

5 Day
Performance
-13.78%
1 Month
Performance
-19.64%
3 Month
Performance
-28.64%
6 Month
Performance
-5.39%
Year-To-Date
Performance
-26.35%
1 Year
Performance
-7.25%
Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter.

OPRA Stock Chart for Friday, April, 4, 2025

Remove Ads

Opera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$15.09$13.95
-7.55%
$14.67$13.54903,541 shs$1.23 billion
04/03/2025$16.59$15.09
-9.04%
$15.64$15.01628,878 shs$1.34 billion
04/02/2025$16.14$16.59
+2.79%
$16.60$15.89258,796 shs$1.47 billion
04/01/2025$15.94$16.14
+1.25%
$16.15$15.62624,676 shs$1.43 billion
03/31/2025$16.18$15.94
-1.48%
$16.05$15.38446,858 shs$1.41 billion
03/28/2025$17.39$16.18
-6.96%
$17.38$15.87997,490 shs$1.43 billion
03/27/2025$17.49$17.39
-0.57%
$17.55$17.20194,579 shs$1.54 billion
03/26/2025$18.15$17.49
-3.64%
$18.37$17.43376,502 shs$1.55 billion
03/25/2025$18.42$18.15
-1.47%
$18.56$18.10273,081 shs$1.61 billion
03/24/2025$17.79$18.42
+3.54%
$18.45$18.02277,439 shs$1.63 billion
03/21/2025$17.73$17.79
+0.34%
$17.80$17.37472,202 shs$1.57 billion
03/20/2025$18.37$17.73
-3.48%
$18.39$17.59446,310 shs$1.57 billion
03/19/2025$17.75$18.37
+3.49%
$18.50$17.86336,658 shs$1.63 billion
03/18/2025$17.81$17.75
-0.34%
$18.19$17.60214,341 shs$1.57 billion
03/17/2025$17.71$17.81
+0.56%
$18.04$17.49262,448 shs$1.58 billion
03/14/2025$17.18$17.71
+3.08%
$17.96$17.40325,687 shs$1.57 billion
03/13/2025$17.83$17.18
-3.65%
$18.05$17.06299,369 shs$1.52 billion
03/12/2025$17.47$17.83
+2.06%
$18.38$17.68369,246 shs$1.58 billion
03/11/2025$17.04$17.47
+2.52%
$17.56$16.90522,080 shs$1.55 billion
03/10/2025$17.71$17.04
-3.78%
$17.52$16.69670,507 shs$1.51 billion
03/07/2025$17.51$17.71
+1.14%
$18.35$17.27914,788 shs$1.57 billion
03/06/2025$17.82$17.51
-1.74%
$17.95$17.05541,847 shs$1.55 billion
03/05/2025$17.36$17.82
+2.65%
$17.92$17.04397,442 shs$1.58 billion
03/04/2025$17.59$17.36
-1.31%
$17.70$16.45910,157 shs$1.54 billion
03/03/2025$18.66$17.59
-5.73%
$18.50$17.45631,806 shs$1.56 billion

This page (NASDAQ:OPRA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners