Free Trial

Opera (OPRA) Stock Chart & Stock Price History

Opera logo
$16.04 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$16.25 +0.21 (+1.31%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Opera Stock Price Performance

The Opera (OPRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.54%, with a year-to-date return of -15.31%. In the past month, the stock has decreased 8.29%, reflecting recent market activity.

As of the latest close, Opera traded at $16.04 with a market cap of $1.44 billion and volume of 998,999 shares. Five years ago, the stock traded at $7.70, representing a 108.31% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 798,160 shares.

Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
-8.29%
3 Month
Performance
-10.09%
Year-To-Date
Performance
-15.31%
1 Year
Performance
+10.54%
5 Year
Performance
+108.31%

OPRA Stock Chart for Friday, August, 22, 2025

Opera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$15.78$16.04
+1.65%
$16.26$15.45998,999 shs$1.44 billion
08/20/2025$16.17$15.78
-2.41%
$16.47$15.511.01 million shs$1.41 billion
08/19/2025$17.01$16.17
-4.94%
$17.72$15.582.46 million shs$1.45 billion
08/18/2025$16.32$17.01
+4.23%
$17.05$16.291.91 million shs$1.52 billion
08/15/2025$15.40$16.32
+5.97%
$16.43$15.371.47 million shs$1.46 billion
08/14/2025$16.45$15.40
-6.38%
$16.32$15.38898,242 shs$1.38 billion
08/13/2025$16.44$16.45
+0.06%
$16.74$16.22488,056 shs$1.47 billion
08/12/2025$15.98$16.44
+2.88%
$16.49$15.70628,851 shs$1.47 billion
08/11/2025$15.92$15.98
+0.38%
$16.54$15.84415,556 shs$1.43 billion
08/08/2025$16.27$15.92
-2.15%
$16.26$15.90338,673 shs$1.42 billion
08/07/2025$16.43$16.27
-0.97%
$16.52$16.08255,085 shs$1.46 billion
08/06/2025$16.17$16.43
+1.61%
$16.46$16.16455,313 shs$1.47 billion
08/05/2025$16.23$16.17
-0.37%
$16.49$16.01409,354 shs$1.45 billion
08/04/2025$15.86$16.23
+2.33%
$16.29$15.99324,385 shs$1.45 billion
08/01/2025$16.57$15.86
-4.28%
$16.25$15.60572,230 shs$1.42 billion
07/31/2025$16.05$16.57
+3.24%
$16.76$16.26471,684 shs$1.48 billion
07/30/2025$16.41$16.05
-2.19%
$16.47$15.93666,436 shs$1.44 billion
07/29/2025$16.95$16.41
-3.19%
$17.16$16.38383,228 shs$1.47 billion
07/28/2025$17.20$16.95
-1.45%
$17.30$16.86506,152 shs$1.52 billion
07/25/2025$17.08$17.20
+0.70%
$17.34$16.88500,266 shs$1.54 billion
07/24/2025$17.63$17.08
-3.12%
$17.96$17.03526,937 shs$1.53 billion
07/23/2025$17.49$17.63
+0.80%
$17.81$17.50271,936 shs$1.58 billion
07/22/2025$17.74$17.49
-1.41%
$17.90$17.40448,460 shs$1.57 billion
07/21/2025$17.89$17.74
-0.84%
$18.05$17.29917,717 shs$1.59 billion

This page (NASDAQ:OPRA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners