Syntec Optics (OPTXW) Stock Chart & Stock Price History $0.06 +0.01 (+19.94%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Syntec Optics Stock Price Performance5 Day Performance+30.74%1 Month Performance+4.05%3 Month Performance-53.41%6 Month Performance-66.57%Year-To-Date Performance-45.77% Receive OPTXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost OPTXW Stock Chart for Thursday, November, 14, 2024 OPTXW Chart by TradingView Syntec Optics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.05$0.06+30.65%$0.06$0.056,150 shs$0.0011/13/2024$0.05$0.05$0.06$0.051,200 shs$0.0011/12/2024$0.05$0.05-4.17%$0.06$0.051,200 shs$0.0011/11/2024$0.05$0.05+4.35%$0.05$0.053,750 shs$0.0011/08/2024$0.05$0.05$0.05$0.05400 shs$0.0011/07/2024$0.05$0.05+2.22%$0.05$0.0513,589 shs$0.00 Get the Latest News and Ratings for OPTXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.05$0.05-10.00%$0.05$0.052,111 shs$0.0011/05/2024$0.04$0.05+25.00%$0.05$0.0418,370 shs$0.0011/04/2024$0.05$0.04-11.11%$0.05$0.043,300 shs$0.0011/01/2024$0.05$0.05$0.05$0.05101 shs$0.0010/31/2024$0.04$0.05+12.50%$0.05$0.05101 shs$0.0010/30/2024$0.06$0.04-33.33%$0.04$0.04394 shs$0.0010/29/2024$0.06$0.06$0.07$0.063,250 shs$0.0010/28/2024$0.06$0.06+1.69%$0.07$0.063,250 shs$0.0010/25/2024$0.07$0.06-17.25%$0.07$0.06353 shs$0.0010/24/2024$0.05$0.07+48.54%$0.07$0.041,035 shs$0.0010/23/2024$0.05$0.05$0.07$0.04442 shs$0.0010/22/2024$0.08$0.05-36.00%$0.07$0.04442 shs$0.0010/21/2024$0.06$0.08+25.00%$0.08$0.043,600 shs$0.0010/18/2024$0.05$0.06+30.15%$0.09$0.0415,433 shs$0.0010/17/2024$0.03$0.05+48.71%$0.06$0.056,227 shs$0.0010/16/2024$0.05$0.03-41.51%$0.06$0.036,696 shs$0.0010/15/2024$0.06$0.05-8.30%$0.05$0.042,004 shs$0.0010/14/2024$0.05$0.06+9.57%$0.06$0.05800 shs$0.0010/11/2024$0.05$0.05+3.53%$0.06$0.051,450 shs$0.0010/10/2024$0.06$0.05-7.27%$0.05$0.051,000 shs$0.0010/09/2024$0.06$0.06-15.25%$0.07$0.068,000 shs$0.0010/08/2024$0.08$0.06-18.47%$0.08$0.066,106 shs$0.0010/07/2024$0.07$0.08+17.93%$0.09$0.0710,975 shs$0.0010/03/2024$0.07$0.07$0.08$0.07600 shs$0.0010/02/2024$0.07$0.07-9.15%$0.08$0.07614 shs$0.0010/01/2024$0.07$0.07+6.14%$0.08$0.053,369 shs$0.0009/30/2024$0.07$0.07-0.14%$0.07$0.075,110 shs$0.0009/27/2024$0.04$0.07+75.25%$0.07$0.074,287 shs$0.0009/26/2024$0.04$0.04+13.96%$0.05$0.0499,189 shs$0.0009/25/2024$0.04$0.04-12.03%$0.04$0.042,200 shs$0.0009/24/2024$0.05$0.04-11.33%$0.05$0.0412,563 shs$0.0009/23/2024$0.05$0.05-10.00%$0.05$0.054,232 shs$0.0009/20/2024$0.05$0.05+11.11%$0.06$0.047,396 shs$0.0009/19/2024$0.07$0.05-34.69%$0.07$0.0426,246 shs$0.00Nvidia’s world of pain awaits (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost09/18/2024$0.07$0.07+1.77%$0.07$0.0710,900 shs$0.0009/17/2024$0.07$0.07-2.31%$0.07$0.075,787 shs$0.0009/16/2024$0.08$0.07-7.60%$0.08$0.077,021 shs$0.0009/13/2024$0.07$0.08+7.07%$0.08$0.0715,024 shs$0.0009/12/2024$0.07$0.07-0.07%$0.07$0.076,499 shs$0.0009/11/2024$0.07$0.07-3.31%$0.07$0.076,499 shs$0.0009/10/2024$0.07$0.07-2.42%$0.07$0.07300 shs$0.0009/09/2024$0.09$0.07-17.44%$0.09$0.074,704 shs$0.0009/06/2024$0.10$0.09-10.18%$0.10$0.099,840 shs$0.0009/05/2024$0.11$0.10-8.91%$0.10$0.105,600 shs$0.0009/04/2024$0.12$0.11-9.17%$0.11$0.115,692 shs$0.0009/02/2024$0.12$0.12$0.12$0.119,400 shs$0.0008/30/2024$0.12$0.12+0.92%$0.12$0.119,400 shs$0.0008/29/2024$0.12$0.12$0.12$0.12555 shs$0.0008/28/2024$0.11$0.12+9.09%$0.12$0.12555 shs$0.0008/27/2024$0.12$0.11-8.33%$0.11$0.111,000 shs$0.0008/26/2024$0.12$0.12$0.12$0.122,335 shs$0.0008/23/2024$0.11$0.12+9.09%$0.12$0.115,500 shs$0.0008/22/2024$0.12$0.11-8.71%$0.12$0.11541 shs$0.0008/21/2024$0.12$0.12-0.41%$0.12$0.1010,265 shs$0.0008/20/2024$0.12$0.12$0.12$0.11955 shs$0.0008/19/2024$0.10$0.12+20.88%$0.12$0.119,169 shs$0.0008/16/2024$0.13$0.10-22.46%$0.10$0.1019,570 shs$0.0008/14/2024$0.13$0.13$0.14$0.133,207 shs$0.0008/13/2024$0.13$0.13-0.69%$0.13$0.103,675 shs$0.00 Related Companies MTEKW Stock Chart HOLOW Stock Chart LINK Stock Chart AWINW Stock Chart LIDRW Stock Chart AISPW Stock Chart AMPGW Stock Chart APCXW Stock Chart ARBEW Stock Chart ARQQW Stock Chart Receive OPTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPTXW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntec Optics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Syntec Optics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
