Free Trial

Syntec Optics (OPTXW) Stock Chart & Stock Price History

$0.14 +0.03 (+30.83%)
(As of 12/20/2024 05:16 PM ET)

Syntec Optics Stock Price Performance

5 Day
Performance
-20.78%
1 Month
Performance
+257.39%
3 Month
Performance
+185.20%
6 Month
Performance
+103.71%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+78.25%
Receive OPTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

OPTXW Stock Chart for Sunday, December, 22, 2024

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.11$0.14
+30.83%
$0.19$0.11464,601 shs$0.00
12/19/2024$0.13$0.11
-13.56%
$0.15$0.1052,834 shs$0.00
12/18/2024$0.18$0.13
-29.94%
$0.16$0.09235,557 shs$0.00
12/17/2024$0.09$0.18
+100.00%
$0.28$0.151.68 million shs$0.00
12/16/2024$0.06$0.09
+50.00%
$0.12$0.06213,304 shs$0.00
12/13/2024$0.06$0.06
-1.15%
$0.06$0.0623,214 shs$0.00
12/12/2024$0.06$0.06
-1.62%
$0.08$0.0536,979 shs$0.00
12/11/2024$0.06$0.06
+2.83%
$0.10$0.04333,468 shs$0.00
12/10/2024$0.06$0.06$0.06$0.0620,501 shs$0.00
12/09/2024$0.05$0.06
+20.00%
$0.06$0.0620,501 shs$0.00
12/06/2024$0.05$0.05
-0.20%
$0.05$0.0518,850 shs$0.00
12/05/2024$0.06$0.05
-14.94%
$0.05$0.0510,200 shs$0.00
12/04/2024$0.04$0.06
+68.29%
$0.06$0.046,831 shs$0.00
12/03/2024$0.04$0.04
-0.28%
$0.04$0.04100 shs$0.00
12/02/2024$0.04$0.04
+0.29%
$0.04$0.04900 shs$0.00
11/29/2024$0.03$0.04
+3.24%
$0.04$0.041,300 shs$0.00
11/28/2024$0.03$0.03
+0.00%
$0.03$0.03100 shs$0.00
11/27/2024$0.03$0.03
+0.30%
$0.03$0.03100 shs$0.00
11/26/2024$0.04$0.03
-15.29%
$0.04$0.032,200 shs$0.00
11/25/2024$0.04$0.04$0.04$0.036,000 shs$0.00
11/22/2024$0.04$0.04
-0.25%
$0.04$0.036,007 shs$0.00
11/21/2024$0.04$0.04
-0.25%
$0.04$0.0319,200 shs$0.00


This page (NASDAQ:OPTXW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners