Free Trial

Syntec Optics (OPTXW) Stock Chart & Stock Price History

$0.05 0.00 (-2.50%)
Closing price 08:00 AM Eastern
Extended Trading
$0.05 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Syntec Optics Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-19.40%
3 Month
Performance
-61.30%
6 Month
Performance
-24.89%
Year-To-Date
Performance
-53.91%
1 Year
Performance
N/A
Receive OPTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

OPTXW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.05$0.05$0.05$0.05300 shs$0.00
03/31/2025$0.06$0.05
-3.82%
$0.05$0.05300 shs$0.00
03/28/2025$0.06$0.06
-4.35%
$0.05$0.0512,050 shs$0.00
03/27/2025$0.06$0.06
-1.20%
$0.06$0.051,000 shs$0.00
03/26/2025$0.05$0.06
+16.63%
$0.06$0.0616,494 shs$0.00
03/25/2025$0.05$0.05
+1.63%
$0.06$0.0531,900 shs$0.00
03/24/2025$0.06$0.05
-15.78%
$0.07$0.0517,175 shs$0.00
03/21/2025$0.06$0.06
-6.27%
$0.06$0.051,000 shs$0.00
03/20/2025$0.06$0.06
+3.49%
$0.06$0.0521,781 shs$0.00
03/19/2025$0.06$0.06
-6.82%
$0.06$0.0630,050 shs$0.00
03/18/2025$0.05$0.06
+20.56%
$0.06$0.06200 shs$0.00
03/17/2025$0.05$0.05
+2.29%
$0.06$0.0519,900 shs$0.00
03/14/2025$0.06$0.05
-15.24%
$0.06$0.0519,959 shs$0.00
03/13/2025$0.07$0.06
-5.95%
$0.06$0.057,450 shs$0.00
03/12/2025$0.04$0.07
+49.77%
$0.07$0.0552,345 shs$0.00
03/11/2025$0.07$0.04
-40.16%
$0.06$0.04125,300 shs$0.00
03/10/2025$0.08$0.07
-9.07%
$0.08$0.0624,714 shs$0.00
03/07/2025$0.09$0.08
-7.89%
$0.09$0.081,600 shs$0.00
03/06/2025$0.08$0.09
+9.25%
$0.09$0.0727,917 shs$0.00
03/05/2025$0.07$0.08
+9.29%
$0.08$0.0711,993 shs$0.00
03/04/2025$0.06$0.07
+16.38%
$0.07$0.0727,460 shs$0.00
03/03/2025$0.06$0.06$0.06$0.062,100 shs$0.00

This page (NASDAQ:OPTXW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners