Syntec Optics (OPTXW) Stock Chart & Stock Price History $0.05 +0.01 (+47.23%) As of 02:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Syntec Optics Stock Price Performance 5 Day Performance+12.44%1 Month Performance-22.47%3 Month Performance-58.15%6 Month Performance-5.83%Year-To-Date Performance-58.91%1 Year Performance-77.39% Receive OPTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. Email Address OPTXW Stock Chart for Tuesday, April, 22, 2025 OPTXW Chart by TradingView Syntec Optics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$0.04$0.03-23.63%$0.04$0.0330,294 shs$0.0004/18/2025$0.04$0.04$0.05$0.04155,087 shs$0.0004/17/2025$0.05$0.04-13.92%$0.05$0.04155,087 shs$0.0004/16/2025$0.05$0.05-7.71%$0.06$0.055,820 shs$0.0004/15/2025$0.06$0.05-21.91%$0.06$0.06120 shs$0.0004/14/2025$0.04$0.06+46.94%$0.06$0.0510,763 shs$0.0004/11/2025$0.04$0.04+2.56%$0.05$0.04725 shs$0.0004/10/2025$0.05$0.04-15.85%$0.05$0.0411,086 shs$0.0004/09/2025$0.06$0.05-18.11%$0.04$0.042,000 shs$0.0004/09/2025$0.06$0.05-18.11%$0.04$0.042,000 shs$0.00 Get the Latest News and Ratings for OPTXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.05$0.06+24.55%$0.06$0.061,100 shs$0.0004/08/2025$0.05$0.06+24.55%$0.06$0.061,100 shs$0.0004/07/2025$0.05$0.05+11.09%$0.07$0.0335,397 shs$0.0004/04/2025$0.05$0.05+0.22%$0.05$0.05300 shs$0.0004/03/2025$0.05$0.05-11.24%$0.07$0.0520,112 shs$0.0004/02/2025$0.05$0.05-4.16%$0.05$0.05300 shs$0.0004/01/2025$0.05$0.05$0.05$0.05300 shs$0.0003/31/2025$0.06$0.05-3.82%$0.05$0.05300 shs$0.0003/28/2025$0.06$0.06-4.35%$0.05$0.0512,050 shs$0.0003/27/2025$0.06$0.06-1.20%$0.06$0.051,000 shs$0.0003/26/2025$0.05$0.06+16.63%$0.06$0.0616,494 shs$0.0003/25/2025$0.05$0.05+1.63%$0.06$0.0531,900 shs$0.0003/24/2025$0.06$0.05-15.78%$0.07$0.0517,175 shs$0.0003/21/2025$0.06$0.06-6.27%$0.06$0.051,000 shs$0.00 Related Companies MTEKW Stock Chart HOLOW Stock Chart TMPOW Stock Chart LINK Stock Chart AWINW Stock Chart LIDRW Stock Chart AISPW Stock Chart AMPGW Stock Chart APCXW Stock Chart ARBEW Stock Chart Receive OPTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPTXW) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntec Optics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Syntec Optics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPTXW Stock Free OPTXW Stock Alerts