Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$17.01 -0.10 (-0.58%)
Closing price 08/5/2025 03:47 PM Eastern
Extended Trading
$17.25 +0.24 (+1.41%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.24%, with a year-to-date return of 6.58%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $17.01 with a market cap of and volume of 21,548 shares.

Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+0.59%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+0.24%

OZKAP Stock Chart for Wednesday, August, 6, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$17.11$17.01
-0.58%
$17.16$17.0021,548 shs$0.00
08/04/2025$16.85$17.11
+1.54%
$17.18$17.0023,493 shs$0.00
08/01/2025$17.55$16.85
-3.99%
$17.31$16.8469,189 shs$0.00
07/31/2025$17.55$17.55$17.61$17.4121,765 shs$0.00
07/30/2025$17.38$17.55
+0.98%
$17.57$17.3020,351 shs$0.00
07/29/2025$17.24$17.38
+0.81%
$17.44$17.2838,538 shs$0.00
07/28/2025$17.07$17.24
+1.00%
$17.27$17.1619,043 shs$0.00
07/25/2025$17.06$17.07
+0.06%
$17.19$17.0322,143 shs$0.00
07/24/2025$17.14$17.06
-0.47%
$17.17$17.0316,657 shs$0.00
07/23/2025$17.16$17.14
-0.12%
$17.16$17.1113,324 shs$0.00
07/22/2025$17.19$17.16
-0.17%
$17.31$17.1210,965 shs$0.00
07/21/2025$17.25$17.19
-0.35%
$17.25$17.1327,439 shs$0.00
07/18/2025$17.17$17.25
+0.47%
$17.25$17.1010,884 shs$0.00
07/17/2025$17.08$17.17
+0.53%
$17.28$17.0827,110 shs$0.00
07/16/2025$17.08$17.08$17.21$16.9027,342 shs$0.00
07/15/2025$16.85$17.08
+1.36%
$17.14$16.7834,123 shs$0.00
07/14/2025$16.75$16.85
+0.60%
$17.03$16.8032,375 shs$0.00
07/11/2025$17.11$16.75
-2.10%
$17.07$16.7015,254 shs$0.00
07/10/2025$16.91$17.11
+1.18%
$17.13$16.8327,333 shs$0.00
07/09/2025$16.90$16.91
+0.06%
$16.91$16.7725,682 shs$0.00
07/08/2025$16.77$16.90
+0.78%
$16.90$16.7018,361 shs$0.00
07/07/2025$16.91$16.77
-0.83%
$16.87$16.5511,474 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners