Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$17.24 +0.07 (+0.38%)
Closing price 03:56 PM Eastern
Extended Trading
$17.24 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.62%, with a year-to-date return of 7.99%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $17.17 with a market cap of and volume of 44,320 shares.

Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+0.97%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+7.99%
1 Year
Performance
-1.62%

OZKAP Stock Chart for Wednesday, August, 27, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$17.36$17.17
-1.07%
$17.47$17.0744,320 shs$0.00
08/25/2025$17.52$17.36
-0.94%
$17.49$17.2524,009 shs$0.00
08/22/2025$17.35$17.52
+0.98%
$17.55$17.3319,054 shs$0.00
08/21/2025$17.50$17.35
-0.86%
$17.55$17.3014,399 shs$0.00
08/20/2025$17.55$17.50
-0.28%
$17.55$17.3916,913 shs$0.00
08/19/2025$17.59$17.55
-0.23%
$17.60$17.5332,753 shs$0.00
08/18/2025$17.65$17.59
-0.34%
$17.60$17.5024,361 shs$0.00
08/15/2025$17.45$17.65
+1.15%
$17.68$17.3242,666 shs$0.00
08/14/2025$17.36$17.45
+0.52%
$17.46$17.2520,959 shs$0.00
08/13/2025$17.18$17.36
+1.05%
$17.40$17.2520,274 shs$0.00
08/12/2025$17.18$17.18$17.29$17.159,778 shs$0.00
08/11/2025$17.13$17.18
+0.29%
$17.20$17.1312,705 shs$0.00
08/08/2025$17.13$17.13$17.13$17.0111,059 shs$0.00
08/07/2025$17.01$17.13
+0.71%
$17.17$17.0216,259 shs$0.00
08/06/2025$17.01$17.01$17.08$16.9814,301 shs$0.00
08/05/2025$17.11$17.01
-0.58%
$17.16$17.0021,548 shs$0.00
08/04/2025$16.85$17.11
+1.54%
$17.18$17.0023,493 shs$0.00
08/01/2025$17.55$16.85
-3.99%
$17.31$16.8469,189 shs$0.00
07/31/2025$17.55$17.55$17.61$17.4121,765 shs$0.00
07/30/2025$17.38$17.55
+0.98%
$17.57$17.3020,351 shs$0.00
07/29/2025$17.24$17.38
+0.81%
$17.44$17.2838,538 shs$0.00
07/28/2025$17.07$17.24
+1.00%
$17.27$17.1619,043 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners