Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$16.95 -0.10 (-0.59%)
(As of 11/20/2024 ET)

Bank OZK Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-13.25%
3 Month
Performance
-1.05%
6 Month
Performance
+1.80%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+11.88%
Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

OZKAP Stock Chart for Thursday, November, 21, 2024

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.05$16.95
-0.59%
$17.11$16.9134,366 shs$0.00
11/19/2024$17.06$17.05
-0.06%
$17.19$16.9633,481 shs$0.00
11/18/2024$17.46$17.06
-2.29%
$17.55$17.0158,049 shs$0.00
11/15/2024$17.74$17.46
-1.58%
$17.84$17.3051,006 shs$0.00
11/14/2024$17.56$17.74
+1.03%
$17.76$17.5233,385 shs$0.00
11/13/2024$17.55$17.56
+0.06%
$17.68$17.5028,544 shs$0.00
11/12/2024$17.97$17.55
-2.34%
$17.94$17.5534,160 shs$0.00
11/11/2024$18.16$17.97
-1.05%
$18.33$17.9729,229 shs$0.00
11/08/2024$18.00$18.16
+0.89%
$18.22$17.9922,027 shs$0.00
11/07/2024$17.69$18.00
+1.75%
$18.24$17.7629,654 shs$0.00
11/06/2024$18.12$17.69
-2.37%
$18.08$17.6630,424 shs$0.00
11/05/2024$17.89$18.12
+1.29%
$18.15$17.8525,393 shs$0.00
11/04/2024$17.94$17.89
-0.28%
$18.25$17.7845,736 shs$0.00
11/01/2024$18.86$17.94
-4.88%
$18.65$17.7349,980 shs$0.00
10/31/2024$19.06$18.86
-1.05%
$19.12$18.6350,209 shs$0.00
10/30/2024$18.89$19.06
+0.90%
$19.17$18.7873,166 shs$0.00
10/29/2024$18.80$18.89
+0.48%
$19.01$18.5738,645 shs$0.00
10/28/2024$18.90$18.80
-0.53%
$19.10$18.6635,600 shs$0.00
10/25/2024$19.13$18.90
-1.20%
$19.39$18.9063,219 shs$0.00
10/24/2024$19.17$19.13
-0.21%
$19.29$19.1217,521 shs$0.00
10/23/2024$19.46$19.17
-1.49%
$19.53$19.1222,135 shs$0.00
10/22/2024$19.54$19.46
-0.41%
$19.60$19.3437,555 shs$0.00
10/21/2024$19.77$19.54
-1.16%
$19.71$19.3559,535 shs$0.00


This page (NASDAQ:OZKAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners