Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$16.32 +0.05 (+0.28%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-7.45%
3 Month
Performance
+2.29%
6 Month
Performance
-11.90%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-6.18%
Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

OZKAP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$16.35$16.28
-0.43%
$16.51$16.2792,874 shs$0.00
03/28/2025$16.66$16.35
-1.86%
$16.78$16.3351,520 shs$0.00
03/27/2025$16.79$16.66
-0.77%
$16.90$16.6620,946 shs$0.00
03/26/2025$17.11$16.79
-1.87%
$17.15$16.5027,973 shs$0.00
03/25/2025$17.13$17.11
-0.12%
$17.23$17.0614,213 shs$0.00
03/24/2025$17.25$17.13
-0.70%
$17.25$17.0521,535 shs$0.00
03/21/2025$17.24$17.25
+0.09%
$17.28$17.188,338 shs$0.00
03/20/2025$17.25$17.24
-0.06%
$17.35$17.207,745 shs$0.00
03/19/2025$17.18$17.25
+0.38%
$17.36$17.0515,130 shs$0.00
03/18/2025$17.22$17.18
-0.23%
$17.25$17.0311,053 shs$0.00
03/17/2025$17.10$17.22
+0.70%
$17.25$17.0914,392 shs$0.00
03/14/2025$16.97$17.10
+0.77%
$17.25$16.7418,063 shs$0.00
03/13/2025$16.84$16.97
+0.77%
$16.98$16.7310,641 shs$0.00
03/12/2025$16.76$16.84
+0.48%
$16.85$16.7424,078 shs$0.00
03/11/2025$16.93$16.76
-0.97%
$16.95$16.6929,363 shs$0.00
03/10/2025$17.00$16.93
-0.44%
$17.25$16.8317,192 shs$0.00
03/07/2025$17.02$17.00
-0.12%
$17.25$16.9514,405 shs$0.00
03/06/2025$17.40$17.02
-2.18%
$17.35$17.0226,575 shs$0.00
03/05/2025$17.40$17.40$17.42$17.2812,679 shs$0.00
03/04/2025$17.67$17.40
-1.53%
$17.65$17.3025,266 shs$0.00
03/03/2025$17.64$17.67
+0.17%
$17.72$17.6212,549 shs$0.00
02/28/2025$17.70$17.64
-0.34%
$17.80$17.5913,100 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners