Bank OZK (OZKAP) Stock Chart & Stock Price History $18.16 +0.16 (+0.89%) (As of 03:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Bank OZK Stock Price Performance5 Day Performance+1.23%1 Month Performance-2.63%3 Month Performance+9.40%6 Month Performance+8.55%Year-To-Date Performance+9.20%1 Year Performance+16.34% Receive OZKAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OZKAP Stock Chart for Friday, November, 8, 2024 OZKAP Chart by TradingView Bank OZK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$17.69$18.00+1.75%$18.24$17.7629,654 shs$0.0011/06/2024$18.12$17.69-2.37%$18.08$17.6630,424 shs$0.0011/05/2024$17.89$18.12+1.29%$18.15$17.8525,393 shs$0.0011/04/2024$17.94$17.89-0.28%$18.25$17.7845,736 shs$0.0011/01/2024$18.86$17.94-4.88%$18.65$17.7349,980 shs$0.0010/31/2024$19.06$18.86-1.05%$19.12$18.6350,209 shs$0.00 Get the Latest News and Ratings for OZKAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$18.89$19.06+0.90%$19.17$18.7873,166 shs$0.0010/29/2024$18.80$18.89+0.48%$19.01$18.5738,645 shs$0.0010/28/2024$18.90$18.80-0.53%$19.10$18.6635,600 shs$0.0010/25/2024$19.13$18.90-1.20%$19.39$18.9063,219 shs$0.0010/24/2024$19.17$19.13-0.21%$19.29$19.1217,521 shs$0.0010/23/2024$19.46$19.17-1.49%$19.53$19.1222,135 shs$0.0010/22/2024$19.54$19.46-0.41%$19.60$19.3437,555 shs$0.0010/21/2024$19.77$19.54-1.16%$19.71$19.3559,535 shs$0.0010/18/2024$19.78$19.77-0.05%$19.88$19.7229,036 shs$0.0010/17/2024$19.74$19.78+0.20%$19.85$19.6630,053 shs$0.0010/16/2024$19.44$19.74+1.54%$19.86$19.5053,048 shs$0.0010/15/2024$19.29$19.44+0.78%$19.66$19.3866,026 shs$0.0010/14/2024$18.96$19.29+1.74%$19.39$19.0244,848 shs$0.0010/11/2024$18.90$18.96+0.32%$19.13$18.8035,051 shs$0.0010/10/2024$18.99$18.90-0.47%$18.95$18.738,796 shs$0.0010/09/2024$18.65$18.99+1.82%$19.03$18.5547,942 shs$0.0010/08/2024$18.55$18.65+0.54%$18.65$18.508,901 shs$0.0010/07/2024$18.61$18.55-0.30%$18.64$18.4819,675 shs$0.0010/04/2024$18.67$18.60-0.37%$18.77$18.5032,035 shs$0.0010/03/2024$18.60$18.67+0.38%$18.78$18.6033,098 shs$0.0010/02/2024$18.53$18.60+0.38%$18.64$18.4816,063 shs$0.0010/01/2024$18.51$18.53+0.11%$18.67$18.4021,464 shs$0.0009/30/2024$18.61$18.51-0.54%$18.67$18.3543,002 shs$0.0009/27/2024$18.47$18.61+0.76%$18.65$18.4820,726 shs$0.0009/26/2024$18.20$18.47+1.48%$18.47$18.0153,028 shs$0.0009/25/2024$18.17$18.20+0.17%$18.20$18.118,186 shs$0.0009/24/2024$18.12$18.17+0.28%$18.17$18.0313,854 shs$0.0009/23/2024$18.11$18.12+0.06%$18.20$18.0714,435 shs$0.0009/20/2024$18.14$18.11-0.17%$18.25$18.116,539 shs$0.0009/19/2024$17.87$18.14+1.51%$18.25$18.1033,399 shs$0.0009/18/2024$17.98$17.87-0.61%$18.01$17.6615,003 shs$0.0009/17/2024$17.92$17.98+0.33%$18.08$17.7341,317 shs$0.0009/16/2024$17.55$17.92+2.11%$17.94$17.5524,540 shs$0.0009/13/2024$17.62$17.55-0.40%$17.73$17.4822,634 shs$0.00Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/12/2024$17.45$17.62+0.97%$17.71$17.3010,906 shs$0.0009/11/2024$17.35$17.45+0.58%$17.57$17.3614,486 shs$0.0009/10/2024$17.53$17.35-1.03%$17.57$17.3310,902 shs$0.0009/09/2024$17.22$17.53+1.80%$17.55$17.2233,114 shs$0.0009/06/2024$17.38$17.29-0.52%$17.55$17.2118,754 shs$0.0009/05/2024$17.31$17.38+0.40%$17.47$17.2716,162 shs$0.0009/04/2024$17.15$17.31+0.93%$17.35$17.2514,726 shs$0.0009/03/2024$17.37$17.15-1.27%$17.45$17.1520,968 shs$0.0009/02/2024$17.37$17.37$17.81$17.26116,300 shs$0.0008/30/2024$17.82$17.37-2.50%$17.81$17.26116,327 shs$0.0008/29/2024$17.55$17.82+1.51%$17.90$17.5726,311 shs$0.0008/28/2024$17.52$17.55+0.17%$17.64$17.5013,851 shs$0.0008/27/2024$17.52$17.52$17.52$17.4419,769 shs$0.0008/26/2024$17.35$17.52+0.98%$17.53$17.2920,935 shs$0.0008/23/2024$17.23$17.35+0.70%$17.44$17.268,765 shs$0.0008/22/2024$17.13$17.23+0.58%$17.37$17.1811,554 shs$0.0008/21/2024$16.96$17.13+1.00%$17.20$16.8719,344 shs$0.0008/20/2024$16.86$16.96+0.59%$17.00$16.838,356 shs$0.0008/19/2024$16.83$16.86+0.18%$17.01$16.7231,456 shs$0.0008/16/2024$16.76$16.83+0.42%$16.85$16.7219,791 shs$0.0008/15/2024$16.70$16.76+0.36%$16.95$16.7538,536 shs$0.0008/14/2024$16.80$16.70-0.60%$16.89$16.6227,885 shs$0.0008/13/2024$16.73$16.80+0.42%$16.80$16.6519,369 shs$0.0008/12/2024$16.77$16.73-0.24%$16.78$16.6010,346 shs$0.0008/09/2024$16.60$16.77+1.02%$16.80$16.5819,388 shs$0.0008/08/2024$16.71$16.60-0.66%$16.95$16.5122,891 shs$0.0008/07/2024$16.97$16.71-1.53%$17.21$16.6226,877 shs$0.00 Related Companies Bridgewater Bancshares Stock Price Chart CNB Financial Stock Price Chart ConnectOne Bancorp Stock Price Chart Dime Community Bancshares Stock Price Chart Enterprise Financial Services Stock Price Chart Fifth Third Bancorp Stock Price Chart Fifth Third Bancorp Stock Price Chart Fifth Third Bancorp Stock Price Chart First Citizens BancShares Stock Price Chart First Guaranty Bancshares Stock Price Chart Receive OZKAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OZKAP) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank OZK Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank OZK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
