Free Trial

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI World ex USA ETF logo
$58.68 -0.18 (-0.31%)
As of 08/1/2025 03:00 PM Eastern

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.04%, with a year-to-date return of 14.70%. In the past month, the fund has decreased 2.86%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI World ex USA ETF traded at $58.68 with a market cap of $205.97 million and volume of 2,897 shares.

Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-2.86%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+13.04%

PABD Stock Chart for Saturday, August, 2, 2025

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$58.86$58.68
-0.31%
$58.75$58.342,897 shs$205.97 million
07/31/2025$59.52$58.86
-1.11%
$59.15$58.821,725 shs$206.60 million
07/30/2025$60.17$59.52
-1.08%
$59.86$59.528,810 shs$164.28 million
07/29/2025$60.18$60.17
-0.02%
$60.18$60.18423 shs$166.07 million
07/28/2025$61.06$60.18
-1.44%
$60.22$60.18200 shs$166.10 million
07/25/2025$61.05$61.06
+0.02%
$61.07$60.678,448 shs$163.03 million
07/24/2025$61.45$61.05
-0.65%
$61.19$61.05604 shs$163.00 million
07/23/2025$59.99$61.45
+2.43%
$61.45$60.93762,105 shs$164.07 million
07/22/2025$59.99$59.99$60.19$60.19177 shs$160.17 million
07/21/2025$59.71$59.99
+0.47%
$60.24$59.8265,863 shs$160.17 million
07/18/2025$59.75$59.71
-0.07%
$59.96$59.6411,219 shs$159.43 million
07/17/2025$59.50$59.75
+0.42%
$59.86$59.7512,732 shs$159.53 million
07/16/2025$59.33$59.50
+0.29%
$59.53$59.055,799 shs$158.87 million
07/15/2025$59.73$59.33
-0.67%
$59.47$59.336,672 shs$158.41 million
07/14/2025$59.73$59.73$59.78$59.78152 shs$159.48 million
07/11/2025$60.41$59.73
-1.13%
$60.00$59.732,273 shs$159.48 million
07/10/2025$59.96$60.41
+0.75%
$60.49$60.2612,273 shs$161.30 million
07/09/2025$59.96$59.96$60.41$60.41148 shs$160.09 million
07/08/2025$59.73$59.96
+0.39%
$60.01$59.854,680 shs$160.09 million
07/07/2025$60.29$59.73
-0.93%
$60.05$59.684,757 shs$159.48 million
07/04/2025$60.29$60.29$60.30$60.29560 shs$150.12 million
07/03/2025$60.41$60.29
-0.20%
$60.30$60.29560 shs$150.12 million
07/02/2025$60.34$60.41
+0.12%
$60.41$60.037,586 shs$150.42 million
07/01/2025$60.41$60.34
-0.12%
$60.34$60.131,103 shs$150.25 million

This page (NASDAQ:PABD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners