Free Trial

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI World ex USA ETF logo
$52.72 -0.19 (-0.37%)
(As of 11:59 AM ET)

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-4.72%
3 Month
Performance
-4.75%
6 Month
Performance
-2.87%
Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

PABD Stock Chart for Thursday, November, 21, 2024

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.91$52.72
-0.36%
$52.72$52.728 shs$47.45 million
11/19/2024$52.86$52.91
+0.09%
$52.91$52.9190 shs$47.62 million
11/18/2024$52.65$52.86
+0.39%
$52.86$52.8671 shs$47.57 million
11/15/2024$52.84$52.65
-0.36%
$52.65$52.6532 shs$47.39 million
11/14/2024$52.78$52.84
+0.11%
$52.84$52.8432 shs$47.56 million
11/13/2024$53.14$52.78
-0.68%
$52.78$52.7853 shs$47.50 million
11/12/2024$53.94$53.14
-1.48%
$53.14$53.1433 shs$47.83 million
11/11/2024$53.93$53.94
+0.02%
$53.94$53.946 shs$48.55 million
11/08/2024$54.52$53.93
-1.08%
$53.93$53.932 shs$48.54 million
11/07/2024$53.82$54.52
+1.30%
$54.52$54.526 shs$49.07 million
11/06/2024$54.58$53.82
-1.39%
$53.82$53.8211 shs$48.44 million
11/05/2024$54.06$54.58
+0.96%
$54.58$54.582 shs$49.12 million
11/04/2024$54.07$54.06
-0.01%
$54.06$54.062 shs$48.65 million
11/01/2024$53.92$54.07
+0.28%
$54.07$54.0753 shs$51.91 million
10/31/2024$54.38$53.92
-0.85%
$53.92$53.9218 shs$51.76 million
10/30/2024$54.70$54.38
-0.59%
$54.38$54.29804 shs$52.21 million
10/29/2024$54.94$54.70
-0.44%
$54.70$54.706 shs$52.51 million
10/28/2024$54.42$54.94
+0.96%
$54.94$54.941 shs$52.74 million
10/25/2024$54.71$54.42
-0.53%
$54.42$54.421 shs$52.24 million
10/24/2024$54.50$54.71
+0.39%
$54.71$54.63400 shs$52.52 million
10/23/2024$55.04$54.50
-0.98%
$54.57$54.31775 shs$52.32 million
10/22/2024$55.33$55.04
-0.52%
$55.04$55.0415 shs$52.84 million
10/21/2024$55.92$55.33
-1.06%
$55.33$55.33800 shs$53.12 million


This page (NASDAQ:PABD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners