iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History $54.07 +0.15 (+0.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance5 Day Performance-1.59%1 Month Performance-3.93%3 Month Performance+4.16%6 Month Performance+4.32% Receive PABD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. PABD Stock Chart for Saturday, November, 2, 2024 PABD Chart by TradingView iShares Paris-Aligned Climate MSCI World ex USA ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.92$54.07+0.28%$54.07$54.0753 shs$51.91 million10/31/2024$54.38$53.92-0.85%$53.92$53.9218 shs$51.76 million10/30/2024$54.70$54.38-0.59%$54.38$54.29804 shs$52.21 million10/29/2024$54.94$54.70-0.44%$54.70$54.706 shs$52.51 million10/28/2024$54.42$54.94+0.96%$54.94$54.941 shs$52.74 million10/25/2024$54.71$54.42-0.53%$54.42$54.421 shs$52.24 million Get the Latest News and Ratings for PABD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$54.50$54.71+0.39%$54.71$54.63400 shs$52.52 million10/23/2024$55.04$54.50-0.98%$54.57$54.31775 shs$52.32 million10/22/2024$55.33$55.04-0.52%$55.04$55.0415 shs$52.84 million10/21/2024$55.92$55.33-1.06%$55.33$55.33800 shs$53.12 million10/18/2024$55.63$55.92+0.52%$55.92$55.81806 shs$53.68 million10/17/2024$55.56$55.63+0.13%$55.63$55.63804 shs$53.41 million10/16/2024$55.47$55.56+0.16%$55.56$55.53804 shs$53.34 million10/15/2024$56.10$55.47-1.12%$55.47$55.4750 shs$53.25 million10/14/2024$56.04$56.10+0.11%$56.10$56.1033 shs$53.86 million10/11/2024$55.65$56.04+0.70%$56.04$56.041 shs$53.80 million10/10/2024$55.85$55.65-0.36%$55.65$55.56402 shs$53.42 million10/09/2024$55.75$55.85+0.17%$55.85$55.85114 shs$53.62 million10/08/2024$55.72$55.75+0.06%$55.75$55.751 shs$53.52 million10/07/2024$56.06$55.72-0.61%$55.72$55.72300 shs$53.49 million10/04/2024$55.89$56.06+0.30%$56.06$56.066 shs$53.82 million10/03/2024$56.28$55.89-0.69%$55.89$55.892 shs$53.65 million10/02/2024$56.53$56.28-0.44%$56.30$56.28114 shs$54.03 million10/01/2024$56.80$56.53-0.48%$56.63$56.53101 shs$54.27 million09/30/2024$57.17$56.80-0.65%$57.14$56.801,080 shs$54.53 million09/27/2024$57.52$57.17-0.61%$57.17$57.171 shs$54.88 million09/26/2024$56.24$57.52+2.28%$57.52$57.30624 shs$55.22 million09/25/2024$56.59$56.24-0.62%$56.24$56.2441 shs$53.99 million09/24/2024$56.18$56.59+0.73%$56.59$56.5946 shs$54.33 million09/23/2024$56.02$56.18+0.29%$56.18$56.1846 shs$53.93 million09/20/2024$56.58$56.02-0.99%$56.02$55.92891 shs$53.78 million09/18/2024$55.76$55.47-0.52%$55.79$55.47570 shs$53.25 million09/17/2024$56.08$55.76-0.57%$55.76$55.70400 shs$53.53 million09/16/2024$55.64$56.08+0.79%$56.08$56.08100 shs$53.84 million09/13/2024$55.54$55.64+0.18%$55.64$55.641 shs$53.41 million09/12/2024$55.13$55.54+0.74%$55.54$55.1381 shs$53.32 million09/11/2024$54.74$55.13+0.71%$55.13$55.131 shs$52.93 million09/10/2024$54.86$54.74-0.22%$54.74$54.741 shs$52.55 million09/09/2024$54.30$54.86+1.04%$54.86$54.81700 shs$52.67 million09/06/2024$55.19$54.30-1.61%$55.21$54.30686 shs$52.13 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$55.24$55.19-0.09%$55.24$55.19600 shs$52.98 million09/04/2024$55.16$55.24+0.15%$55.24$54.951,100 shs$53.03 million09/03/2024$55.77$55.16-1.09%$55.92$55.1213,962 shs$52.95 million09/02/2024$55.77$55.77$56.23$55.77125,700 shs$53.54 million08/30/2024$56.00$55.77-0.41%$56.23$55.77125,716 shs$53.54 million08/29/2024$55.92$56.00+0.14%$56.18$56.00390 shs$53.76 million08/28/2024$56.07$55.92-0.27%$55.92$55.86198 shs$53.68 million08/27/2024$55.89$56.07+0.32%$56.09$56.07106 shs$53.83 million08/26/2024$56.09$55.89-0.36%$55.89$55.892 shs$53.65 million08/23/2024$55.06$56.09+1.87%$56.13$56.09100 shs$53.85 million08/22/2024$55.35$55.06-0.52%$55.06$55.065 shs$52.86 million08/21/2024$54.88$55.35+0.86%$55.37$55.35100 shs$53.14 million08/20/2024$54.91$54.88-0.05%$54.88$54.884 shs$52.69 million08/19/2024$54.26$54.91+1.19%$54.91$54.62400 shs$52.71 million08/16/2024$53.94$54.26+0.59%$54.26$54.266 shs$52.09 million08/15/2024$53.43$53.94+0.96%$53.94$53.946 shs$51.78 million08/14/2024$53.16$53.43+0.50%$53.43$53.20264 shs$51.29 million08/12/2024$52.36$52.21-0.28%$52.25$52.21403 shs$50.12 million08/09/2024$52.06$52.36+0.57%$52.36$52.361 shs$50.26 million08/08/2024$51.25$52.06+1.58%$52.06$52.066 shs$49.98 million08/07/2024$51.14$51.25+0.22%$51.25$51.253 shs$49.20 million08/06/2024$50.90$51.14+0.47%$51.14$51.1423 shs$49.09 million08/05/2024$51.91$50.90-1.95%$51.01$50.90118 shs$48.86 million08/02/2024$52.73$51.91-1.56%$51.91$51.914 shs$52.95 million08/01/2024$54.08$52.73-2.50%$53.43$52.73445 shs$53.79 million Related Companies Roundhill GLP-1 & Weight Loss ETF Stock Chart Tema Oncology ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Spear Alpha ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Global X E-Commerce ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Receive PABD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PABD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Paris-Aligned Climate MSCI World ex USA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Paris-Aligned Climate MSCI World ex USA ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PABD Stock Alerts