Free Trial

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI World ex USA ETF logo
$62.48 +0.94 (+1.53%)
As of 10:22 AM Eastern

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.48%, with a year-to-date return of 22.13%. In the past month, the fund has increased 4.15%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI World ex USA ETF traded at $61.54 with a market cap of $216.01 million and volume of 1,071 shares.

Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+4.15%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+22.13%
1 Year
Performance
+13.48%

PABD Stock Chart for Friday, August, 22, 2025

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$61.54$62.48
+1.53%
$62.48$62.48144 shs$219.31 million
08/21/2025$61.91$61.54
-0.60%
$61.70$61.541,071 shs$216.01 million
08/20/2025$61.76$61.91
+0.24%
$61.97$61.801,603 shs$217.30 million
08/19/2025$61.78$61.76
-0.03%
$62.09$61.76558 shs$216.78 million
08/18/2025$61.81$61.78
-0.05%
$61.81$61.675,691 shs$216.85 million
08/15/2025$61.48$61.81
+0.54%
$61.81$61.77518 shs$216.95 million
08/14/2025$61.52$61.48
-0.07%
$61.50$61.352,650 shs$215.80 million
08/13/2025$61.17$61.52
+0.57%
$61.56$61.495,222 shs$215.94 million
08/12/2025$60.52$61.17
+1.07%
$61.17$61.121,335 shs$214.71 million
08/11/2025$60.80$60.52
-0.46%
$60.83$60.528,419 shs$212.43 million
08/08/2025$60.47$60.80
+0.55%
$60.95$60.801,039 shs$213.41 million
08/07/2025$59.99$60.47
+0.80%
$60.48$60.41431 shs$212.25 million
08/06/2025$59.61$59.99
+0.64%
$59.99$59.831,042 shs$210.57 million
08/05/2025$59.55$59.61
+0.10%
$59.61$59.61139 shs$209.23 million
08/04/2025$58.68$59.55
+1.48%
$59.58$59.147,043 shs$209.02 million
08/01/2025$58.86$58.68
-0.31%
$58.75$58.342,897 shs$205.97 million
07/31/2025$59.52$58.86
-1.11%
$59.15$58.821,725 shs$206.60 million
07/30/2025$60.17$59.52
-1.08%
$59.86$59.528,810 shs$164.28 million
07/29/2025$60.18$60.17
-0.02%
$60.18$60.18423 shs$166.07 million
07/28/2025$61.06$60.18
-1.44%
$60.22$60.18200 shs$166.10 million
07/25/2025$61.05$61.06
+0.02%
$61.07$60.678,448 shs$163.03 million
07/24/2025$61.45$61.05
-0.65%
$61.19$61.05604 shs$163.00 million
07/23/2025$59.99$61.45
+2.43%
$61.45$60.93762,105 shs$164.07 million
07/22/2025$59.99$59.99$60.19$60.19177 shs$160.17 million
07/21/2025$59.71$59.99
+0.47%
$60.24$59.8265,863 shs$160.17 million

This page (NASDAQ:PABD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners