Free Trial
→ Warning: Elon’s $20k Robot Might Replace Your Nanny (From WealthPress) (Ad) Free PABU Stock Alerts

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$65.19 -1.14 (-1.71%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-2.06%
3 Month
Performance
-0.20%
6 Month
Performance
+6.53%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+16.73%
Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

PABU Stock Chart for Saturday, February, 22, 2025

PABU Chart by TradingView

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$66.33$65.25
-1.63%		$66.49$65.1810,016 shs$1.94 billion
02/20/2025$66.71$66.33
-0.57%		$66.48$66.105,778 shs$1.97 billion
02/19/2025$66.49$66.71
+0.33%		$66.71$66.2723,388 shs$1.96 billion
02/18/2025$66.30$66.49
+0.29%		$66.49$66.1833,707 shs$1.95 billion
02/17/2025$66.30$66.30$66.19$66.19289 shs$1.95 billion
02/14/2025$66.32$66.30
-0.03%		$66.19$66.19289 shs$1.95 billion
02/13/2025$65.57$66.32
+1.14%		$66.32$65.811,697 shs$1.95 billion
02/12/2025$65.83$65.57
-0.40%		$65.64$65.24136,510 shs$1.92 billion
02/11/2025$65.80$65.83
+0.05%		$65.83$65.65135,668 shs$1.93 billion
02/10/2025$65.55$65.80
+0.38%		$66.04$65.803,876 shs$1.93 billion
02/07/2025$66.24$65.55
-1.04%		$66.42$65.515,856 shs$1.92 billion
02/06/2025$66.01$66.24
+0.35%		$66.18$65.996,496 shs$1.94 billion
02/05/2025$65.68$66.01
+0.50%		$66.05$65.89531 shs$1.94 billion
02/04/2025$65.34$65.68
+0.52%		$65.79$65.5313,260 shs$1.93 billion
02/03/2025$65.85$65.34
-0.77%		$65.58$64.4751,328 shs$1.92 billion
01/31/2025$65.99$65.85
-0.21%		$66.70$65.75283,316 shs$1.93 billion
01/30/2025$65.77$65.99
+0.33%		$66.12$65.7521,072 shs$1.93 billion
01/29/2025$66.16$65.77
-0.59%		$65.88$65.3683,427 shs$1.93 billion
01/28/2025$65.35$66.16
+1.24%		$66.25$65.44106,194 shs$1.94 billion
01/27/2025$66.70$65.35
-2.02%		$65.46$65.0126,858 shs$1.87 billion
01/24/2025$66.86$66.70
-0.24%		$66.98$66.5770,282 shs$1.91 billion
01/23/2025$66.63$66.86
+0.35%		$66.94$66.4618,984 shs$1.92 billion
01/22/2025$66.18$66.63
+0.67%		$66.70$66.57648,482 shs$1.91 billion
01/21/2025$65.66$66.18
+0.79%		$66.22$65.71110,213 shs$1.90 billion
Related Companies

This page (NASDAQ:PABU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...
Behind the Markets | Sponsored