Free Trial

Premium Catering (PC) Stock Chart & Stock Price History

$0.75 +0.05 (+7.14%)
(As of 11/20/2024 ET)

Premium Catering Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-81.88%
Receive PC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Catering and its competitors with MarketBeat's FREE daily newsletter.

PC Stock Chart for Thursday, November, 21, 2024

Premium Catering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.70$0.75
+7.76%
$0.80$0.67143,836 shs$12 million
11/19/2024$0.66$0.70
+5.06%
$0.72$0.63135,224 shs$11.14 million
11/18/2024$0.73$0.66
-8.96%
$0.75$0.66128,568 shs$10.60 million
11/15/2024$0.73$0.73
+0.26%
$0.75$0.7119,355 shs$11.64 million
11/14/2024$0.80$0.73
-9.28%
$0.82$0.7231,382 shs$11.61 million
11/13/2024$0.84$0.80
-4.65%
$0.81$0.7057,294 shs$12.80 million
11/12/2024$0.84$0.84
-0.70%
$0.88$0.7992,358 shs$13.42 million
11/11/2024$0.68$0.84
+24.14%
$0.86$0.67521,164 shs$13.52 million
11/08/2024$0.68$0.68
-0.50%
$0.69$0.6463,481 shs$10.89 million
11/07/2024$0.67$0.68
+2.53%
$0.71$0.64113,810 shs$10.94 million
11/06/2024$0.73$0.67
-8.05%
$0.73$0.63168,043 shs$10.67 million
11/05/2024$0.74$0.73
-1.96%
$0.78$0.68119,823 shs$11.61 million
11/04/2024$0.69$0.74
+7.81%
$0.74$0.67102,222 shs$11.84 million
11/01/2024$0.67$0.69
+2.45%
$0.73$0.6683,116 shs$10.98 million
10/31/2024$0.80$0.67
-16.25%
$0.80$0.66466,191 shs$10.72 million
10/30/2024$0.69$0.80
+15.77%
$0.93$0.671.16 million shs$12.80 million
10/29/2024$0.70$0.69
-0.58%
$0.71$0.67334,678 shs$11.06 million
10/28/2024$0.68$0.70
+1.77%
$0.72$0.60584,527 shs$11.12 million
10/25/2024$0.83$0.68
-17.49%
$0.83$0.621.24 million shs$10.93 million
10/24/2024$1.39$0.83
-40.45%
$1.29$0.792.51 million shs$13.24 million
10/23/2024$4.09$1.39
-66.01%
$5.50$1.209.01 million shs$22.24 million
10/22/2024$4.14$4.09
-1.21%
$4.30$3.90102,016 shs$65.44 million
10/21/2024$3.19$4.14
+29.78%
$4.36$3.30213,982 shs$66.24 million


This page (NASDAQ:PC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners