Free Trial

Premium Catering (PC) Stock Chart & Stock Price History

$0.69
+0.02 (+3.00%)
(As of 11/1/2024 ET)

Premium Catering Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-84.85%
Receive PC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Catering and its competitors with MarketBeat's FREE daily newsletter

PC Stock Chart for Saturday, November, 2, 2024

Premium Catering Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.67$0.69
+2.45%
$0.73$0.6683,116 shs$10.98 million
10/31/2024$0.80$0.67
-16.25%
$0.80$0.66466,191 shs$10.72 million
10/30/2024$0.69$0.80
+15.77%
$0.93$0.671.16 million shs$12.80 million
10/29/2024$0.70$0.69
-0.58%
$0.71$0.67334,678 shs$11.06 million
10/28/2024$0.68$0.70
+1.77%
$0.72$0.60584,527 shs$11.12 million
10/25/2024$0.83$0.68
-17.49%
$0.83$0.621.24 million shs$10.93 million
10/24/2024$1.39$0.83
-40.45%
$1.29$0.792.51 million shs$13.24 million
10/23/2024$4.09$1.39
-66.01%
$5.50$1.209.01 million shs$22.24 million
10/22/2024$4.14$4.09
-1.21%
$4.30$3.90102,016 shs$65.44 million
10/21/2024$3.19$4.14
+29.78%
$4.36$3.30213,982 shs$66.24 million
10/18/2024$3.04$3.19
+4.93%
$3.45$3.0670,242 shs$51.04 million
10/17/2024$3.54$3.04
-14.12%
$3.60$3.00141,553 shs$48.64 million
10/16/2024$3.59$3.54
-1.39%
$3.80$3.04105,024 shs$56.64 million
10/15/2024$3.86$3.59
-6.99%
$4.02$3.56147,788 shs$57.44 million
10/14/2024$4.28$3.86
-9.81%
$4.45$3.21289,158 shs$61.76 million
10/11/2024$4.75$4.28
-9.89%
$4.63$4.2421,477 shs$68.48 million
10/10/2024$4.67$4.75
+1.71%
$4.80$4.30156,772 shs$0.00
10/09/2024$4.70$4.67
-0.64%
$4.90$4.67123,951 shs$0.00
10/08/2024$4.65$4.70
+1.08%
$4.70$4.5780,941 shs$0.00
10/07/2024$4.65$4.65$4.90$4.60319,627 shs$0.00
10/04/2024$4.39$4.65
+5.92%
$4.73$4.5214,947 shs$0.00
10/03/2024$4.53$4.39
-3.09%
$4.89$4.2281,931 shs$0.00
10/02/2024$4.82$4.53
-6.02%
$5.00$4.50191,711 shs$0.00
10/01/2024$4.75$4.82
+1.48%
$5.11$4.60339,564 shs$0.00
09/30/2024$4.15$4.75
+14.45%
$5.34$4.30301,696 shs$0.00
09/27/2024$3.87$4.15
+7.24%
$4.40$4.03125,833 shs$0.00
09/26/2024N/A$3.87$4.40$3.78215,331 shs$0.00


This page (NASDAQ:PC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners