Paylocity (PCTY) Stock Chart & Stock Price History $199.23 +4.16 (+2.13%) As of 01/3/2025 05:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Paylocity Stock Price Performance 5 Day Performance-0.41%1 Month Performance-5.00%3 Month Performance+17.04%6 Month Performance+50.78%Year-To-Date Performance-0.12%1 Year Performance+24.42% Receive PCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter. Email Address PCTY Stock Chart for Saturday, January, 4, 2025 PCTY Chart by TradingView Paylocity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$195.07$199.23+2.13%$199.34$195.17215,840 shs$11.11 billion01/02/2025$199.47$195.07-2.21%$200.98$193.70241,855 shs$10.87 billion01/01/2025$199.47$199.47$201.94$198.35245,766 shs$11.12 billion12/31/2024$200.05$199.47-0.29%$201.94$198.35245,766 shs$11.12 billion12/30/2024$199.66$200.05+0.20%$200.93$194.26338,546 shs$11.15 billion12/27/2024$200.60$199.66-0.47%$202.10$196.85159,990 shs$11.13 billion Get the Latest News and Ratings for PCTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$201.19$200.60-0.29%$201.32$199.00140,090 shs$11.18 billion12/25/2024$201.19$201.19$201.40$198.1173,081 shs$11.22 billion12/24/2024$198.47$201.19+1.37%$201.40$198.1173,081 shs$11.22 billion12/23/2024$196.83$198.47+0.83%$198.94$194.80253,207 shs$11.06 billion12/20/2024$196.20$196.83+0.32%$199.81$194.55751,593 shs$10.97 billion12/19/2024$194.40$196.20+0.93%$197.29$193.50345,634 shs$10.94 billion12/18/2024$203.08$194.40-4.27%$205.76$193.86354,624 shs$10.84 billion12/17/2024$202.78$203.08+0.15%$208.61$199.32361,450 shs$11.32 billion12/16/2024$200.17$202.78+1.30%$204.15$199.19317,905 shs$11.30 billion12/13/2024$204.59$200.17-2.16%$203.72$199.36364,220 shs$11.16 billion12/12/2024$202.91$204.59+0.83%$205.73$202.80335,752 shs$11.41 billion12/11/2024$203.58$202.91-0.33%$209.59$201.61453,433 shs$11.31 billion12/10/2024$203.61$203.58-0.01%$205.32$201.88457,948 shs$11.35 billion12/09/2024$205.80$203.61-1.06%$209.80$202.28442,735 shs$11.35 billion12/06/2024$203.84$205.80+0.96%$207.58$204.02252,266 shs$11.47 billion12/05/2024$209.71$203.84-2.80%$210.52$203.53325,834 shs$11.36 billion12/04/2024$207.57$209.71+1.03%$212.92$206.71406,634 shs$11.69 billion12/03/2024$209.46$207.57-0.90%$210.55$207.33191,145 shs$11.57 billion Related Companies Electronic Arts Stock Price Chart Cloudflare Stock Price Chart HubSpot Stock Price Chart Roblox Stock Price Chart Veeva Systems Stock Price Chart Baidu Stock Price Chart Zscaler Stock Price Chart Zoom Video Communications Stock Price Chart Samsara Stock Price Chart PTC Stock Price Chart Receive PCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCTY) was last updated on 1/4/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paylocity Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paylocity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
