Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free PDD Stock Alerts

PDD (PDD) Options Chain & Prices

PDD logo
$102.42 +2.81 (+2.82%)
(As of 12/17/2024 06:00 PM ET)
Compare

PDD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$85.00$0.028Put502315800
(+1)		89.68%
(+19.28%)		-0.00997319
12/20/2024$85.00$17.516Call1 - 1250
(+0)		89.68%
(+19.31%)		0.9900271
12/20/2024$87.00$0.035Put5 - 518
(+18)		82.34%
(+18.57%)		-0.013291
12/20/2024$89.00$0.045Put44 - 3
(+1)		74.92%
(+17.84%)		-0.017981
12/20/2024$90.00$0.051Put431079866
(+19)		71.16%
(+17.38%)		-0.02104812
12/20/2024$90.00$12.542Call111 - 663
(+0)		71.16%
(+17.41%)		0.9789612
12/20/2024$91.00$11.550Call211160
(+0)		67.36%
(+16.83%)		0.9752322
12/20/2024$92.00$0.066Put32921401
(+1)		63.52%
(+15.95%)		-0.0293638
12/20/2024$93.00$0.076Put55 - 45413
(+14)		59.66%
(+14.58%)		-0.03513819
12/20/2024$93.00$9.570Call2020 - 38
(+0)		59.66%
(+14.60%)		0.9648847
12/20/2024$94.00$0.090Put55138289
(+8)		55.86%
(+12.70%)		-0.04274225
12/20/2024$95.00$0.109Put5522121557427
(+87)		52.28%
(+9.59%)		-0.05342795
12/20/2024$95.00$7.604Call1271006743
(+26)		52.28%
(+10.36%)		0.94663215
12/20/2024$96.00$0.140Put1496570441
(+32)		49.13%
(+7.87%)		-0.06954940
12/20/2024$96.00$6.635Call12 - 295
(+0)		49.13%
(+7.87%)		0.9305493
12/20/2024$97.00$0.193Put42139367628
(+208)		46.67%
(+5.60%)		-0.09482239
12/20/2024$97.00$5.689Call42 - 74
(+2)		46.67%
(+5.60%)		0.905353
12/20/2024$98.00$0.283Put14379331114
(-62)		45.00%
(+3.48%)		-0.13373136
12/20/2024$98.00$4.780Call153107311358
(+0)		45.00%
(+3.78%)		0.86659228
12/20/2024$99.00$0.432Put721355514
(+49)		44.09%
(+2.45%)		-0.18977838
12/20/2024$99.00$3.929Call46 - 40156
(-7)		44.09%
(+2.45%)		0.8107959
12/20/2024$100.00$0.660Put1,9089344717848
(+119)		44.63%
(+2.39%)		-0.26346341
12/20/2024$100.00$3.157Call307214483361
(+41)		43.79%
(+1.55%)		0.7375385
12/20/2024$101.00$0.986Put10848381169
(+205)		43.97%
(+0.97%)		-0.35124540
12/20/2024$101.00$2.482Call7005611091545
(+593)		44.20%
(+1.20%)		0.650344134
12/20/2024$102.00$1.419Put1152966968
(+84)		45.17%
(+1.28%)		-0.44639852
12/20/2024$102.00$1.914Call532296186552
(+35)		44.52%
(+1.22%)		0.555852129
12/20/2024$103.00$1.960Put683151169
(+6)		45.35%
(+0.43%)		-0.5413411
12/20/2024$103.00$1.453Call1,078556416885
(+410)		45.91%
(+0.91%)		0.4617194
12/20/2024$104.00$2.602Put362013481
(+3)		46.43%
(+0.32%)		-0.62928414
12/20/2024$104.00$1.092Call419226128520
(+154)		46.43%
(+0.32%)		0.374465104
12/20/2024$105.00$3.330Put25914253397
(-24)		47.74%
(+0.24%)		-0.70589323
12/20/2024$105.00$0.817Call3,0461,3087147336
(+1007)		48.00%
(+0.37%)		0.298415659
12/20/2024$106.00$4.130Put3 - 2403
(+4)		49.26%
(+0.16%)		-0.7693523
12/20/2024$106.00$0.613Call60543993968
(+109)		49.26%
(-0.50%)		0.235355101
12/20/2024$107.00$4.985Put51 - - 726
(-2)		51.02%
(+0.07%)		-0.8198043
12/20/2024$107.00$0.465Call771556781433
(-23)		51.43%
(+0.55%)		0.185118174
12/20/2024$108.00$0.359Call335125135749
(+3)		53.83%
(+1.18%)		0.14628781
12/20/2024$109.00$0.283Call45534441
(+2)		55.22%
(+0.02%)		0.11684419
12/20/2024$110.00$7.757Put6 - 18543
(-25)		57.62%
(+0.10%)		-0.9101524
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
12/20/2024$110.00$0.228Call2,3401,05258214783
(+54)		58.97%
(+2.16%)		0.094681296
12/20/2024$111.00$8.719Put1 - - 330
(+0)		60.17%
(+0.27%)		-0.9267231
12/20/2024$111.00$0.188Call10623203559
(+22)		60.88%
(+1.01%)		0.07793528
12/20/2024$112.00$0.159Call396129102755
(+58)		62.84%
(+0.55%)		0.06516250
12/20/2024$113.00$0.136Call34613581
(-8)		65.57%
(+0.87%)		0.05526413
12/20/2024$114.00$11.655Put1 - 1132
(+0)		68.34%
(+1.23%)		-0.9568361
12/20/2024$114.00$0.119Call79470399
(-6)		68.34%
(+1.26%)		0.04747915
12/20/2024$115.00$12.642Put109 - 1044307
(-70)		71.12%
(+1.68%)		-0.9630777
12/20/2024$115.00$0.105Call3282683313044
(+534)		71.12%
(+1.71%)		0.0412469
12/20/2024$116.00$0.093Call4 - 4180
(+5)		73.90%
(+2.21%)		0.0361643
12/20/2024$117.00$0.084Call942307
(-1)		76.66%
(+2.76%)		0.0319628
12/20/2024$118.00$0.076Call1355354
(+1)		79.37%
(+3.37%)		0.0284267
12/20/2024$119.00$0.069Call30921103
(+0)		82.04%
(+4.00%)		0.0254086
12/20/2024$120.00$17.606Put4312941
(-1198)		84.63%
(+4.72%)		-0.981162
12/20/2024$120.00$0.063Call19750808519
(-111)		84.63%
(+4.74%)		0.02279943
12/20/2024$121.00$0.057Call34529608
(-1)		87.16%
(+5.50%)		0.020515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PDD) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored