Free Trial

Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History

Invesco Dorsey Wright Momentum ETF logo
$99.60 -2.02 (-1.99%)
Closing price 03:59 PM Eastern
Extended Trading
$99.50 -0.09 (-0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-7.31%
3 Month
Performance
-8.89%
6 Month
Performance
-3.10%
Year-To-Date
Performance
-7.44%
1 Year
Performance
+0.83%
Receive PDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PDP Stock Chart for Friday, March, 28, 2025

Remove Ads

Invesco Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$101.62$99.60
-1.99%
$101.41$99.209,974 shs$1.22 billion
03/27/2025$103.11$101.62
-1.45%
$103.10$101.5314,460 shs$1.22 billion
03/26/2025$105.53$103.11
-2.29%
$105.10$102.7015,039 shs$1.27 billion
03/25/2025$104.99$105.53
+0.51%
$105.53$105.0211,608 shs$1.30 billion
03/24/2025$101.63$104.99
+3.31%
$105.28$103.3927,026 shs$1.29 billion
03/21/2025$101.64$101.63
-0.01%
$101.77$100.5312,266 shs$1.25 billion
03/20/2025$101.92$101.64
-0.27%
$102.87$101.539,481 shs$1.25 billion
03/19/2025$99.51$101.92
+2.42%
$102.68$99.859,796 shs$1.25 billion
03/18/2025$101.38$99.51
-1.84%
$100.72$99.1327,119 shs$1.22 billion
03/17/2025$99.94$101.38
+1.44%
$101.86$99.6716,997 shs$1.24 billion
03/14/2025$96.95$99.94
+3.08%
$99.95$98.6021,605 shs$1.23 billion
03/13/2025$99.05$96.95
-2.12%
$99.02$96.5930,568 shs$1.19 billion
03/12/2025$97.83$99.05
+1.25%
$100.31$98.0752,428 shs$1.20 billion
03/11/2025$97.11$97.83
+0.74%
$99.06$96.8154,647 shs$1.19 billion
03/10/2025$100.67$97.11
-3.54%
$98.67$95.9442,884 shs$1.18 billion
03/07/2025$100.27$100.67
+0.40%
$100.84$97.7628,988 shs$1.24 billion
03/06/2025$104.26$100.27
-3.83%
$103.14$100.0522,154 shs$1.23 billion
03/05/2025$103.09$104.26
+1.13%
$104.57$102.2725,758 shs$1.28 billion
03/04/2025$105.07$103.09
-1.88%
$105.07$101.0924,284 shs$1.27 billion
03/03/2025$107.46$105.07
-2.22%
$108.44$104.4919,181 shs$1.29 billion
02/28/2025$105.65$107.46
+1.71%
$107.46$105.2721,608 shs$1.32 billion
02/27/2025$107.72$105.65
-1.92%
$108.33$105.568,119 shs$1.30 billion

This page (NASDAQ:PDP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners