Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History

Invesco Dorsey Wright Momentum ETF logo
$111.33 -0.88 (-0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$111.31 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco Dorsey Wright Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Momentum ETF (PDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.60%, with a year-to-date return of 3.46%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Momentum ETF traded at $112.21 with a market cap of $1.30 billion and volume of 19,444 shares. Five years ago, the fund traded at $74.43, representing a 49.58% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 61,190 shares.

Receive PDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+1.08%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+14.60%
5 Year
Performance
+49.58%

PDP Stock Chart for Thursday, August, 14, 2025

PDP Chart by TradingView

Invesco Dorsey Wright Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$112.21$111.33
-0.78%		$112.02$111.1021,915 shs$1.29 billion
08/13/2025$112.74$112.21
-0.47%		$113.35$111.3519,444 shs$1.30 billion
08/12/2025$111.47$112.74
+1.14%		$112.74$111.448,300 shs$1.31 billion
08/11/2025$111.82$111.47
-0.31%		$112.04$111.3622,890 shs$1.30 billion
08/08/2025$112.01$111.82
-0.17%		$112.63$111.6721,354 shs$1.30 billion
08/07/2025$112.17$112.01
-0.14%		$113.13$111.1252,511 shs$1.30 billion
08/06/2025$111.76$112.17
+0.37%		$112.17$111.0018,357 shs$1.30 billion
08/05/2025$112.92$111.76
-1.03%		$113.28$111.5913,923 shs$1.30 billion
08/04/2025$111.25$112.92
+1.50%		$112.92$112.138,176 shs$1.31 billion
08/01/2025$113.28$111.25
-1.79%		$111.61$109.679,694 shs$1.29 billion
07/31/2025$114.02$113.28
-0.65%		$114.99$113.1014,410 shs$1.32 billion
07/30/2025$113.24$114.02
+0.69%		$114.33$113.3118,073 shs$1.33 billion
07/29/2025$113.28$113.24
-0.04%		$114.10$112.8913,309 shs$1.32 billion
07/28/2025$113.27$113.28
+0.01%		$113.91$112.8813,554 shs$1.32 billion
07/25/2025$111.76$113.27
+1.35%		$113.42$112.2712,343 shs$1.32 billion
07/24/2025$111.65$111.76
+0.10%		$112.13$111.4520,428 shs$1.31 billion
07/23/2025$110.26$111.65
+1.26%		$111.73$110.8212,991 shs$1.30 billion
07/22/2025$111.05$110.26
-0.71%		$110.48$109.3615,131 shs$1.29 billion
07/21/2025$111.85$111.05
-0.71%		$112.31$111.0123,368 shs$1.30 billion
07/18/2025$111.64$111.85
+0.18%		$112.16$111.3921,777 shs$1.31 billion
07/17/2025$110.23$111.64
+1.28%		$111.75$110.978,512 shs$1.30 billion
07/16/2025$109.36$110.23
+0.80%		$110.31$109.3412,197 shs$1.29 billion
07/15/2025$110.14$109.36
-0.71%		$110.45$109.366,426 shs$1.28 billion
07/14/2025$108.38$110.14
+1.62%		$110.14$108.626,682 shs$1.29 billion
Related Companies

This page (NASDAQ:PDP) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored