Free Trial

Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History

Invesco Dorsey Wright Momentum ETF logo
$112.64 +0.30 (+0.27%)
(As of 11/20/2024 ET)

Invesco Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+5.44%
3 Month
Performance
+11.71%
6 Month
Performance
+14.95%
Year-To-Date
Performance
+31.76%
1 Year
Performance
+39.61%
Receive PDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PDP Stock Chart for Thursday, November, 21, 2024

Invesco Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$112.34$112.64
+0.27%
$112.66$111.5413,186 shs$1.39 billion
11/19/2024$111.08$112.34
+1.13%
$112.34$110.2711,795 shs$1.39 billion
11/18/2024$110.74$111.08
+0.31%
$111.52$110.618,866 shs$1.37 billion
11/15/2024$111.58$110.74
-0.75%
$111.01$110.3615,752 shs$1.37 billion
11/14/2024$113.20$111.58
-1.43%
$113.15$111.4515,971 shs$1.38 billion
11/13/2024$113.55$113.20
-0.31%
$114.19$113.0616,435 shs$1.40 billion
11/12/2024$114.34$113.55
-0.69%
$114.12$113.0635,446 shs$1.40 billion
11/11/2024$113.45$114.34
+0.78%
$114.51$113.8214,401 shs$1.41 billion
11/08/2024$111.18$113.45
+2.04%
$113.51$112.4710,425 shs$1.40 billion
11/07/2024$109.25$111.18
+1.77%
$111.25$110.6220,001 shs$1.37 billion
11/06/2024$105.76$109.25
+3.30%
$109.34$107.9620,971 shs$1.35 billion
11/05/2024$103.33$105.76
+2.35%
$105.76$103.7150,369 shs$1.31 billion
11/04/2024$103.21$103.33
+0.12%
$103.81$103.1518,074 shs$1.28 billion
11/01/2024$103.60$103.21
-0.38%
$104.38$103.2141,950 shs$1.28 billion
10/31/2024$105.19$103.60
-1.51%
$104.80$103.6016,876 shs$1.28 billion
10/30/2024$106.09$105.19
-0.85%
$105.89$105.0611,296 shs$1.30 billion
10/29/2024$105.62$106.09
+0.44%
$106.09$105.0516,729 shs$1.31 billion
10/28/2024$104.86$105.62
+0.72%
$105.68$105.3615,656 shs$1.31 billion
10/25/2024$105.39$104.86
-0.50%
$105.68$104.4329,672 shs$1.30 billion
10/24/2024$105.46$105.39
-0.07%
$105.77$105.2012,647 shs$1.31 billion
10/23/2024$105.87$105.46
-0.39%
$106.15$104.7410,840 shs$1.31 billion
10/22/2024$106.83$105.87
-0.90%
$106.17$105.5436,160 shs$1.31 billion
10/21/2024$107.11$106.83
-0.26%
$107.32$106.3510,766 shs$1.33 billion


This page (NASDAQ:PDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners