Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

PDS Biotechnology logo
$0.95 -0.10 (-9.51%)
Closing price 04:00 PM Eastern
Extended Trading
$0.98 +0.03 (+3.67%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDS Biotechnology Stock Price Performance

5 Day
Performance
-24.60%
1 Month
Performance
-26.35%
3 Month
Performance
-47.22%
6 Month
Performance
-74.39%
Year-To-Date
Performance
-41.71%
1 Year
Performance
-71.12%
Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

PDSB Stock Chart for Friday, April, 4, 2025

Remove Ads

PDS Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.05$0.95
-9.51%
$1.02$0.91502,574 shs$43.13 million
04/03/2025$1.16$1.05
-9.09%
$1.12$1.05290,476 shs$40.10 million
04/02/2025$1.08$1.16
+6.94%
$1.16$1.05256,147 shs$44.11 million
04/01/2025$1.19$1.08
-9.24%
$1.18$1.08484,944 shs$41.25 million
03/31/2025$1.26$1.19
-5.56%
$1.27$1.16323,192 shs$45.45 million
03/28/2025$1.25$1.26
+0.80%
$1.29$1.18221,897 shs$48.12 million
03/27/2025$1.24$1.25
+0.81%
$1.30$1.20252,200 shs$47.74 million
03/26/2025$1.32$1.24
-6.06%
$1.34$1.19531,223 shs$47.36 million
03/25/2025$1.37$1.32
-3.65%
$1.36$1.29148,956 shs$50.42 million
03/24/2025$1.37$1.37$1.41$1.33213,582 shs$52.32 million
03/21/2025$1.36$1.37
+0.74%
$1.38$1.30172,720 shs$52.32 million
03/20/2025$1.35$1.36
+0.74%
$1.38$1.30173,850 shs$51.94 million
03/19/2025$1.39$1.35
-2.88%
$1.42$1.33463,266 shs$51.56 million
03/18/2025$1.34$1.39
+3.73%
$1.43$1.28387,683 shs$53.09 million
03/17/2025$1.23$1.34
+8.94%
$1.38$1.21448,249 shs$51.18 million
03/14/2025$1.26$1.23
-2.38%
$1.26$1.20293,386 shs$46.98 million
03/13/2025$1.19$1.26
+5.88%
$1.31$1.19783,251 shs$48.12 million
03/12/2025$1.21$1.19
-1.65%
$1.23$1.17229,157 shs$45.45 million
03/11/2025$1.20$1.21
+0.83%
$1.25$1.16354,552 shs$46.21 million
03/10/2025$1.23$1.20
-2.44%
$1.26$1.17581,454 shs$45.83 million
03/07/2025$1.34$1.23
-8.21%
$1.49$1.229.34 million shs$46.98 million
03/06/2025$1.31$1.34
+2.29%
$1.37$1.27225,312 shs$51.18 million
03/05/2025$1.29$1.31
+1.55%
$1.37$1.25286,868 shs$50.03 million
03/04/2025$1.21$1.29
+6.61%
$1.29$1.13391,298 shs$48.26 million
03/03/2025$1.33$1.21
-9.02%
$1.29$1.16614,951 shs$45.27 million

This page (NASDAQ:PDSB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners