Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

PDS Biotechnology logo
$1.27 -0.05 (-4.09%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PDS Biotechnology Stock Price Performance

5 Day
Performance
+22.22%
1 Month
Performance
0.00%
3 Month
Performance
-14.84%
6 Month
Performance
-57.69%
Year-To-Date
Performance
-19.02%
1 Year
Performance
-59.51%
Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

PDSB Stock Chart for Friday, April, 25, 2025

PDS Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.23$1.32
+7.32%
$1.33$1.22263,195 shs$59.92 million
04/23/2025$1.15$1.23
+6.96%
$1.27$1.17356,554 shs$55.84 million
04/22/2025$1.08$1.15
+6.48%
$1.16$1.07172,292 shs$52.21 million
04/21/2025$1.08$1.08$1.14$1.06236,275 shs$49.03 million
04/18/2025$1.08$1.08$1.11$1.03131,526 shs$49.03 million
04/17/2025$1.04$1.08
+3.85%
$1.11$1.03131,526 shs$49.03 million
04/16/2025$1.11$1.04
-6.31%
$1.11$1.00150,196 shs$47.21 million
04/15/2025$1.08$1.11
+2.78%
$1.15$1.06220,468 shs$50.39 million
04/14/2025$1.03$1.08
+4.85%
$1.17$1.03417,062 shs$49.03 million
04/11/2025$0.96$1.03
+6.92%
$1.03$0.91137,937 shs$46.76 million
04/10/2025$1.00$0.96
-3.67%
$0.99$0.91168,667 shs$43.73 million
04/09/2025$0.94$1.00
+6.94%
$1.04$0.86415,963 shs$45.40 million
04/09/2025$0.94$1.00
+6.94%
$1.04$0.86415,963 shs$45.40 million
04/08/2025$0.96$0.94
-2.92%
$1.02$0.92206,809 shs$42.45 million
04/08/2025$0.96$0.94
-2.92%
$1.02$0.92206,809 shs$42.45 million
04/07/2025$0.95$0.96
+1.38%
$0.99$0.85363,338 shs$43.73 million
04/04/2025$1.05$0.95
-9.51%
$1.02$0.91502,574 shs$43.13 million
04/03/2025$1.16$1.05
-9.09%
$1.12$1.05290,476 shs$40.10 million
04/02/2025$1.08$1.16
+6.94%
$1.16$1.05256,147 shs$44.11 million
04/01/2025$1.19$1.08
-9.24%
$1.18$1.08484,944 shs$41.25 million
03/31/2025$1.26$1.19
-5.56%
$1.27$1.16323,192 shs$45.45 million
03/28/2025$1.25$1.26
+0.80%
$1.29$1.18221,897 shs$48.12 million
03/27/2025$1.24$1.25
+0.81%
$1.30$1.20252,200 shs$47.74 million
03/26/2025$1.32$1.24
-6.06%
$1.34$1.19531,223 shs$47.36 million
03/25/2025$1.37$1.32
-3.65%
$1.36$1.29148,956 shs$50.42 million
03/24/2025$1.37$1.37$1.41$1.33213,582 shs$52.32 million

This page (NASDAQ:PDSB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners