Free Trial

PENG (PENG) Stock Chart & Stock Price History

PENG logo
$15.97
+0.92 (+6.11%)
(As of 11/1/2024 ET)

PENG Stock Price Performance

5 Day
Performance
+4.31%
Receive PENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PENG and its competitors with MarketBeat's FREE daily newsletter

PENG Stock Chart for Saturday, November, 2, 2024

PENG Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.05$15.97
+6.11%
$16.28$15.411.89 million shs$851.04 million
10/31/2024$15.62$15.05
-3.65%
$15.60$14.87899,349 shs$796.45 million
10/30/2024$15.92$15.62
-1.88%
$15.95$15.61574,729 shs$826.61 million
10/29/2024$15.37$15.92
+3.58%
$15.98$15.33846,307 shs$842.49 million
10/28/2024$15.31$15.37
+0.39%
$15.73$15.29827,805 shs$819.07 million
10/25/2024$15.03$15.31
+1.86%
$15.51$15.07635,791 shs$810.21 million
10/24/2024$15.23$15.03
-1.31%
$15.39$14.94658,378 shs$795.39 million
10/23/2024$15.60$15.23
-2.37%
$15.65$15.09776,776 shs$805.97 million
10/22/2024$15.62$15.60
-0.13%
$15.76$15.48503,786 shs$825.55 million
10/21/2024$15.69$15.62
-0.45%
$16.14$15.44925,104 shs$826.61 million
10/18/2024$16.15$15.69
-2.85%
$16.44$15.56926,073 shs$0.00
10/17/2024N/A$16.15$16.63$15.961.86 million shs$0.00


This page (NASDAQ:PENG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners