Free Trial

PENG (PENG) Stock Chart & Stock Price History

PENG logo
$17.58 +0.63 (+3.72%)
(As of 12:50 PM ET)

PENG Stock Price Performance

5 Day
Performance
+7.06%
1 Month
Performance
+12.55%
Receive PENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PENG and its competitors with MarketBeat's FREE daily newsletter.

PENG Stock Chart for Thursday, November, 21, 2024

PENG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.11$16.95
-0.94%
$17.39$16.66478,279 shs$903.27 million
11/19/2024$16.78$17.11
+1.97%
$17.31$16.66527,844 shs$911.79 million
11/18/2024$16.42$16.78
+2.19%
$16.87$16.43628,176 shs$894.21 million
11/15/2024$17.14$16.42
-4.20%
$17.09$16.37799,772 shs$875.02 million
11/14/2024$17.12$17.14
+0.12%
$17.86$16.90815,298 shs$913.39 million
11/13/2024$17.29$17.12
-0.98%
$17.77$17.091.08 million shs$912.33 million
11/12/2024$17.14$17.29
+0.88%
$17.35$16.92715,615 shs$921.38 million
11/11/2024$17.50$17.14
-2.06%
$17.63$16.83626,623 shs$913.39 million
11/08/2024$17.94$17.50
-2.45%
$18.22$17.32698,920 shs$932.58 million
11/07/2024$17.47$17.94
+2.69%
$18.16$17.361.27 million shs$956.02 million
11/06/2024$16.51$17.47
+5.81%
$17.62$16.651.43 million shs$930.98 million
11/05/2024$16.69$16.51
-1.08%
$16.79$16.25781,755 shs$879.82 million
11/04/2024$15.97$16.69
+4.51%
$16.89$16.001.62 million shs$889.41 million
11/01/2024$15.05$15.97
+6.11%
$16.28$15.411.89 million shs$851.04 million
10/31/2024$15.62$15.05
-3.65%
$15.60$14.87899,349 shs$796.45 million
10/30/2024$15.92$15.62
-1.88%
$15.95$15.61574,729 shs$826.61 million
10/29/2024$15.37$15.92
+3.58%
$15.98$15.33846,307 shs$842.49 million
10/28/2024$15.31$15.37
+0.39%
$15.73$15.29827,805 shs$819.07 million
10/25/2024$15.03$15.31
+1.86%
$15.51$15.07635,791 shs$810.21 million
10/24/2024$15.23$15.03
-1.31%
$15.39$14.94658,378 shs$795.39 million
10/23/2024$15.60$15.23
-2.37%
$15.65$15.09776,776 shs$805.97 million
10/22/2024$15.62$15.60
-0.13%
$15.76$15.48503,786 shs$825.55 million
10/21/2024$15.69$15.62
-0.45%
$16.14$15.44925,104 shs$826.61 million


This page (NASDAQ:PENG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners