Penguin Solutions (PENG) Stock Chart & Stock Price History $17.07 +0.14 (+0.83%) Closing price 04/15/2025 04:00 PM EasternExtended Trading$15.92 -1.15 (-6.71%) As of 04/15/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Penguin Solutions Stock Price Performance 5 Day Performance+3.20%1 Month Performance-2.74%3 Month Performance-15.16%Year-To-Date Performance-11.05% Receive PENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address PENG Stock Chart for Wednesday, April, 16, 2025 PENG Chart by TradingViewRemove Ads Penguin Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$16.93$17.07+0.83%$17.28$16.75683,231 shs$916.28 million04/14/2025$16.54$16.93+2.36%$17.22$16.41808,154 shs$908.77 million04/11/2025$16.05$16.54+3.05%$16.74$15.891.25 million shs$881.43 million04/10/2025$17.18$16.05-6.58%$16.80$15.461.11 million shs$855.32 million04/09/2025$14.53$17.18+18.24%$17.38$14.421.56 million shs$915.54 million04/09/2025$14.53$17.18+18.24%$17.38$14.421.56 million shs$915.54 million04/08/2025$15.32$14.53-5.16%$16.25$14.201.54 million shs$774.32 million04/08/2025$15.32$14.53-5.16%$16.25$14.201.54 million shs$774.32 million04/07/2025$15.19$15.32+0.86%$16.40$14.231.67 million shs$816.42 million04/04/2025$16.19$15.19-6.18%$15.68$14.232.03 million shs$809.49 million Get the Latest News and Ratings for PENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$18.05$16.19-10.30%$18.18$15.412.25 million shs$862.78 million04/02/2025$17.27$18.05+4.52%$18.19$16.651.33 million shs$961.90 million04/01/2025$17.37$17.27-0.58%$17.39$16.77678,283 shs$920.34 million03/31/2025$17.46$17.37-0.52%$17.81$16.47976,534 shs$925.67 million03/28/2025$18.25$17.46-4.33%$18.22$17.06706,116 shs$930.46 million03/27/2025$18.94$18.25-3.64%$18.91$18.17435,010 shs$972.56 million03/26/2025$19.31$18.94-1.92%$19.53$18.54471,767 shs$1.01 billion03/25/2025$19.62$19.31-1.58%$19.64$19.25407,489 shs$1.03 billion03/24/2025$19.16$19.62+2.40%$20.02$19.50546,157 shs$1.05 billion03/21/2025$19.75$19.16-2.99%$19.44$18.271.24 million shs$1.02 billion03/20/2025$19.45$19.75+1.54%$19.90$19.30563,240 shs$1.05 billion03/19/2025$19.18$19.45+1.41%$19.70$19.01469,923 shs$1.04 billion03/18/2025$18.89$19.18+1.54%$19.56$18.78953,588 shs$1.02 billion03/17/2025$17.55$18.89+7.64%$18.98$17.901.01 million shs$1.01 billion Related Companies SiTime Stock Price Chart LG Display Stock Price Chart Viavi Solutions Stock Price Chart Impinj Stock Price Chart Kulicke and Soffa Industries Stock Price Chart NextNav Stock Price Chart Silicon Motion Technology Stock Price Chart Himax Technologies Stock Price Chart Intuitive Machines Stock Price Chart Planet Labs PBC Stock Price Chart Receive PENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PENG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Penguin Solutions Please log in to your account or sign up in order to add this asset to your watchlist. Share Penguin Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PENG Stock Free PENG Stock Alerts