Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free PENG Stock Alerts

Penguin Solutions (PENG) Stock Chart & Stock Price History

Penguin Solutions logo
$18.51 +0.15 (+0.82%)
(As of 12/20/2024 05:31 PM ET)
Compare

Penguin Solutions Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
+4.87%
Receive PENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter.

PENG Stock Chart for Sunday, December, 22, 2024

PENG Chart by TradingView

Penguin Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$18.36$18.51
+0.82%		$18.62$17.874.29 million shs$978.40 million
12/19/2024$18.96$18.36
-3.16%		$19.08$17.901.20 million shs$978.40 million
12/18/2024$20.00$18.96
-5.20%		$20.52$18.731.18 million shs$1.01 billion
12/17/2024$19.61$20.00
+1.99%		$20.01$19.29799,605 shs$1.07 billion
12/16/2024$19.87$19.61
-1.31%		$20.11$18.791.13 million shs$1.05 billion
12/13/2024$19.78$19.87
+0.46%		$20.32$19.51652,089 shs$1.06 billion
12/12/2024$20.57$19.78
-3.84%		$20.64$19.46688,264 shs$1.05 billion
12/11/2024$20.06$20.57
+2.54%		$20.70$20.06525,128 shs$1.10 billion
12/10/2024$20.82$20.06
-3.65%		$20.84$19.94929,124 shs$1.07 billion
12/09/2024$19.87$20.82
+4.78%		$20.85$19.83991,145 shs$1.11 billion
12/06/2024$19.46$19.87
+2.11%		$19.90$19.50609,269 shs$1.06 billion
12/05/2024$19.66$19.46
-1.02%		$19.89$19.281.32 million shs$1.04 billion
12/04/2024$19.48$19.66
+0.92%		$19.89$19.59698,535 shs$1.05 billion
12/03/2024$18.89$19.48
+3.12%		$19.57$18.821.06 million shs$1.04 billion
12/02/2024$18.14$18.89
+4.13%		$19.00$18.22808,031 shs$1.01 billion
11/29/2024$17.99$18.14
+0.83%		$18.53$18.08337,561 shs$966.68 million
11/28/2024$17.99$17.99$18.32$17.65696,450 shs$958.69 million
11/27/2024$18.14$17.99
-0.83%		$18.32$17.65696,191 shs$958.69 million
11/26/2024$18.08$18.14
+0.33%		$18.40$17.861.25 million shs$966.68 million
11/25/2024$17.65$18.08
+2.44%		$18.70$17.961.10 million shs$963.48 million
11/22/2024$17.43$17.65
+1.26%		$17.75$17.34508,639 shs$940.57 million
11/21/2024$16.95$17.43
+2.83%		$17.76$17.09566,851 shs$928.85 million

Related Companies

This page (NASDAQ:PENG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored