Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free PGJ Stock Alerts

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$26.87
+0.02 (+0.07%)
(As of 11/1/2024 ET)
Compare

Invesco Golden Dragon China ETF Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-13.85%
3 Month
Performance
+29.24%
6 Month
Performance
+1.24%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+5.50%
Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

PGJ Stock Chart for Saturday, November, 2, 2024

PGJ Chart by TradingView

Invesco Golden Dragon China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.85$26.87
+0.07%		$27.09$26.8328,574 shs$164.98 million
10/31/2024$27.26$26.85
-1.50%		$26.98$26.7172,361 shs$165.40 million
10/30/2024$27.46$27.26
-0.73%		$27.39$26.8884,285 shs$167.92 million
10/29/2024$27.91$27.46
-1.61%		$28.15$27.46128,721 shs$169.15 million
10/28/2024$26.78$27.91
+4.22%		$28.10$27.16222,716 shs$171.93 million
10/25/2024$26.42$26.78
+1.36%		$27.06$26.62101,323 shs$164.97 million
10/24/2024$26.70$26.42
-1.05%		$26.65$26.26126,094 shs$165.13 million
10/23/2024$26.99$26.70
-1.07%		$27.17$26.58164,864 shs$166.88 million
10/22/2024$26.72$26.99
+1.01%		$27.35$26.71141,181 shs$168.69 million
10/21/2024$26.98$26.72
-0.96%		$26.79$26.5497,878 shs$167 million
10/18/2024$26.13$26.98
+3.25%		$27.55$26.82151,647 shs$168.63 million
10/17/2024$27.15$26.13
-3.76%		$26.60$26.03148,254 shs$163.31 million
10/16/2024$26.93$27.15
+0.82%		$27.46$27.0078,459 shs$167.52 million
10/15/2024$28.61$26.93
-5.87%		$27.76$26.80359,714 shs$166.16 million
10/14/2024$29.18$28.61
-1.95%		$29.18$28.53206,507 shs$176.52 million
10/11/2024$28.91$29.18
+0.93%		$29.37$28.31159,996 shs$176.25 million
10/10/2024$28.85$28.91
+0.21%		$29.29$28.60139,146 shs$174.62 million
10/09/2024$29.19$28.85
-1.16%		$29.06$28.12238,148 shs$174.25 million
10/08/2024$31.41$29.19
-7.07%		$29.53$28.78419,561 shs$164.63 million
10/07/2024$31.37$31.41
+0.13%		$31.97$30.46620,871 shs$177.15 million
10/04/2024$30.45$31.37
+3.02%		$31.37$30.84332,402 shs$181.95 million
10/03/2024$31.19$30.45
-2.37%		$30.74$29.79427,529 shs$176.61 million
10/02/2024$29.66$31.19
+5.16%		$31.64$30.37710,552 shs$180.90 million
10/01/2024$28.19$29.66
+5.21%		$29.71$28.19407,564 shs$172.03 million
09/30/2024$28.02$28.19
+0.61%		$31.30$28.131.16 million shs$163.50 million
09/27/2024$26.95$28.02
+3.97%		$28.19$27.50498,608 shs$162.52 million
09/26/2024$24.32$26.95
+10.81%		$27.39$26.29358,479 shs$156.31 million
09/25/2024$24.97$24.32
-2.60%		$24.51$24.1355,659 shs$141.06 million
09/24/2024$22.92$24.97
+8.94%		$25.03$24.21154,802 shs$144.83 million
09/23/2024$22.73$22.92
+0.84%		$23.12$22.6527,380 shs$132.94 million
09/20/2024$22.87$22.73
-0.60%		$22.99$22.6611,540 shs$131.83 million
09/19/2024$21.99$22.87
+3.99%		$22.89$22.5945,734 shs$132.64 million
09/18/2024$22.18$21.99
-0.86%		$22.18$21.9123,448 shs$127.54 million
09/17/2024$21.74$22.18
+2.02%		$22.32$22.1360,927 shs$128.64 million
09/16/2024$21.86$21.74
-0.55%		$21.88$21.7240,295 shs$126.09 million
09/13/2024$21.88$21.86
-0.09%		$21.88$21.7130,919 shs$126.79 million
09/12/2024$22.02$21.88
-0.65%		$21.99$21.7420,190 shs$126.90 million
09/11/2024$21.82$22.02
+0.93%		$22.04$21.7715,919 shs$127.74 million
09/10/2024$21.80$21.82
+0.09%		$21.94$21.6810,069 shs$126.56 million
09/09/2024$21.66$21.80
+0.65%		$21.86$21.5014,823 shs$126.44 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$21.78$21.66
-0.56%		$21.83$21.5918,854 shs$125.63 million
09/05/2024$21.60$21.78
+0.85%		$21.87$21.6432,851 shs$126.34 million
09/04/2024$21.61$21.60
-0.05%		$21.78$21.6018,565 shs$125.28 million
09/03/2024$21.78$21.61
-0.78%		$21.76$21.5318,105 shs$125.34 million
09/02/2024$21.78$21.78$22.07$21.7221,100 shs$126.32 million
08/30/2024$21.53$21.78
+1.16%		$22.07$21.7221,109 shs$126.32 million
08/29/2024$20.98$21.53
+2.62%		$21.61$21.3879,020 shs$124.87 million
08/28/2024$21.76$20.98
-3.58%		$21.44$20.9452,650 shs$121.68 million
08/27/2024$21.66$21.76
+0.46%		$22.09$21.7626,658 shs$126.21 million
08/26/2024$21.83$21.66
-0.78%		$21.71$21.4436,517 shs$125.63 million
08/23/2024$21.82$21.83
+0.05%		$21.95$21.8221,178 shs$126.61 million
08/22/2024$22.10$21.82
-1.27%		$22.02$21.7129,902 shs$126.56 million
08/21/2024$21.58$22.10
+2.41%		$22.13$21.7025,677 shs$128.18 million
08/20/2024$22.47$21.58
-3.96%		$22.25$21.5816,802 shs$125.16 million
08/19/2024$22.16$22.47
+1.40%		$22.53$22.2139,487 shs$130.33 million
08/16/2024$21.80$22.16
+1.65%		$22.20$21.9230,129 shs$128.53 million
08/15/2024$21.36$21.80
+2.06%		$21.88$21.4839,417 shs$126.44 million
08/14/2024$21.71$21.36
-1.61%		$21.69$21.2781,504 shs$123.89 million
08/13/2024$21.67$21.71
+0.18%		$21.74$21.5165,999 shs$125.92 million
08/12/2024$21.57$21.67
+0.49%		$21.84$21.6715,418 shs$125.69 million
08/09/2024$21.75$21.57
-0.83%		$21.68$21.4919,072 shs$125.11 million
08/08/2024$21.19$21.75
+2.64%		$21.79$21.2826,865 shs$126.15 million
08/07/2024$21.51$21.19
-1.49%		$21.76$21.1642,164 shs$122.90 million
08/06/2024$20.89$21.51
+2.97%		$21.63$21.0457,496 shs$124.76 million
08/05/2024$20.79$20.89
+0.48%		$20.92$19.9757,146 shs$121.16 million
08/02/2024$21.23$20.79
-2.07%		$20.87$20.5857,437 shs$120.58 million
08/01/2024$21.95$21.23
-3.28%		$21.88$21.1645,590 shs$123.13 million

Related Companies

This page (NASDAQ:PGJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored