Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$27.21 +0.20 (+0.74%)
As of 04/24/2025 04:00 PM Eastern

Invesco Golden Dragon China ETF Stock Price Performance

5 Day
Performance
+7.85%
1 Month
Performance
-9.54%
3 Month
Performance
+0.89%
6 Month
Performance
+1.61%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+8.84%
Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

PGJ Stock Chart for Friday, April, 25, 2025

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$27.01$27.21
+0.74%
$27.25$26.7531,336 shs$142.58 million
04/23/2025$26.19$27.01
+3.13%
$27.75$26.9966,292 shs$141.53 million
04/22/2025$25.26$26.19
+3.68%
$26.42$25.7336,257 shs$137.24 million
04/21/2025$25.23$25.26
+0.12%
$25.27$24.9322,149 shs$132.36 million
04/18/2025$25.23$25.23$25.88$25.2339,680 shs$132.21 million
04/17/2025$25.33$25.23
-0.39%
$25.88$25.2339,680 shs$133.47 million
04/16/2025$26.02$25.33
-2.65%
$25.58$25.1440,062 shs$134.00 million
04/15/2025$26.15$26.02
-0.50%
$26.13$25.9917,358 shs$137.65 million
04/14/2025$25.38$26.15
+3.03%
$26.85$25.9163,070 shs$138.33 million
04/11/2025$24.93$25.38
+1.81%
$25.44$24.6657,296 shs$134.26 million
04/10/2025$25.13$24.93
-0.80%
$25.74$24.7252,242 shs$131.88 million
04/09/2025$23.99$25.13
+4.75%
$25.38$23.69109,044 shs$132.94 million
04/09/2025$23.99$25.13
+4.75%
$25.38$23.69109,044 shs$132.94 million
04/08/2025$25.24$23.99
-4.95%
$26.08$23.68102,873 shs$126.91 million
04/08/2025$25.24$23.99
-4.95%
$26.08$23.68102,873 shs$126.91 million
04/07/2025$26.59$25.24
-5.08%
$26.76$24.61142,288 shs$133.52 million
04/04/2025$29.16$26.59
-8.81%
$27.23$25.77226,857 shs$140.66 million
04/03/2025$29.70$29.16
-1.82%
$29.39$28.8257,009 shs$154.26 million
04/02/2025$29.79$29.70
-0.30%
$29.78$29.4016,988 shs$157.71 million
04/01/2025$29.61$29.79
+0.61%
$29.89$29.5934,068 shs$158.19 million
03/31/2025$29.75$29.61
-0.47%
$29.69$29.1438,385 shs$157.23 million
03/28/2025$30.76$29.75
-3.28%
$30.42$29.6860,106 shs$157.97 million
03/27/2025$30.30$30.76
+1.52%
$31.05$30.4644,395 shs$163.34 million
03/26/2025$30.08$30.30
+0.73%
$30.60$30.0629,569 shs$160.89 million
03/25/2025$30.46$30.08
-1.25%
$30.58$30.08190,226 shs$159.73 million
03/24/2025$30.54$30.46
-0.26%
$30.64$30.3748,588 shs$161.74 million

This page (NASDAQ:PGJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners