Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$30.83 +0.46 (+1.51%)
As of 08/29/2025 03:59 PM Eastern

Invesco Golden Dragon China ETF Stock Price Performance

The Invesco Golden Dragon China ETF (PGJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.55%, with a year-to-date return of 17.85%. In the past month, the fund has increased 7.05%, reflecting recent market activity.

As of the latest close, Invesco Golden Dragon China ETF traded at $30.83 with a market cap of $148.29 million and volume of 45,206 shares. Five years ago, the fund traded at $54.85, representing a 43.79% decrease over that period. At the time, it had a market cap of $194.36 million and a volume of 16,153 shares.

Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+7.05%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+41.55%
5 Year
Performance
-43.79%

PGJ Stock Chart for Saturday, August, 30, 2025

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.37$30.83
+1.51%
$30.92$30.5845,206 shs$148.29 million
08/28/2025$30.32$30.37
+0.16%
$30.42$30.2022,744 shs$146.08 million
08/27/2025$31.07$30.32
-2.41%
$30.53$30.1843,850 shs$145.84 million
08/26/2025$30.88$31.07
+0.62%
$31.33$31.0155,918 shs$149.45 million
08/25/2025$30.82$30.88
+0.19%
$31.36$30.8540,918 shs$148.53 million
08/22/2025$30.02$30.82
+2.66%
$30.95$30.3040,214 shs$148.24 million
08/21/2025$29.59$30.02
+1.45%
$30.10$29.4820,832 shs$144.40 million
08/20/2025$29.55$29.59
+0.14%
$29.61$29.2726,138 shs$142.33 million
08/19/2025$29.76$29.55
-0.71%
$29.89$29.479,664 shs$142.14 million
08/18/2025$29.77$29.76
-0.03%
$30.09$29.7624,210 shs$143.15 million
08/15/2025$29.49$29.77
+0.95%
$29.85$29.5020,696 shs$143.19 million
08/14/2025$30.18$29.49
-2.29%
$29.70$29.4315,837 shs$141.85 million
08/13/2025$29.53$30.18
+2.20%
$30.23$29.9927,937 shs$145.17 million
08/12/2025$29.08$29.53
+1.55%
$29.57$29.1719,482 shs$142.04 million
08/11/2025$29.19$29.08
-0.38%
$29.38$29.0025,236 shs$139.88 million
08/08/2025$29.28$29.19
-0.31%
$29.22$29.0014,622 shs$140.40 million
08/07/2025$29.01$29.28
+0.93%
$29.30$29.1217,599 shs$140.84 million
08/06/2025$28.70$29.01
+1.08%
$29.01$28.7622,245 shs$139.54 million
08/05/2025$28.90$28.70
-0.69%
$28.99$28.7023,607 shs$138.05 million
08/04/2025$28.50$28.90
+1.40%
$28.94$28.7315,754 shs$139.01 million
08/01/2025$29.00$28.50
-1.72%
$28.60$28.3123,789 shs$137.09 million
07/31/2025$28.80$29.00
+0.69%
$29.18$28.6332,166 shs$139.49 million
07/30/2025$29.36$28.80
-1.91%
$29.21$28.7616,899 shs$138.53 million
07/29/2025$29.72$29.36
-1.21%
$29.96$29.308,594 shs$141.22 million

This page (NASDAQ:PGJ) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners