Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy PGJ Stock  Free PGJ Stock Alerts

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$29.16 -0.54 (-1.82%)
As of 04/3/2025 03:59 PM Eastern
Compare

Invesco Golden Dragon China ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+1.32%
3 Month
Performance
+12.28%
6 Month
Performance
-4.24%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+15.99%
Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

PGJ Stock Chart for Friday, April, 4, 2025

PGJ Chart by TradingView
Remove Ads

Invesco Golden Dragon China ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$29.79$29.70
-0.30%		$29.78$29.4016,988 shs$157.71 million
04/01/2025$29.61$29.79
+0.61%		$29.89$29.5934,068 shs$158.19 million
03/31/2025$29.75$29.61
-0.47%		$29.69$29.1438,385 shs$157.23 million
03/28/2025$30.76$29.75
-3.28%		$30.42$29.6860,106 shs$157.97 million
03/27/2025$30.30$30.76
+1.52%		$31.05$30.4644,395 shs$163.34 million
03/26/2025$30.08$30.30
+0.73%		$30.60$30.0629,569 shs$160.89 million
03/25/2025$30.46$30.08
-1.25%		$30.58$30.08190,226 shs$159.73 million
03/24/2025$30.54$30.46
-0.26%		$30.64$30.3748,588 shs$161.74 million
03/21/2025$31.10$30.54
-1.80%		$30.70$30.3263,559 shs$162.17 million
03/20/2025$32.33$31.10
-3.80%		$31.55$31.0757,338 shs$165.14 million
03/19/2025$32.55$32.33
-0.68%		$32.47$32.0378,341 shs$171.67 million
03/18/2025$32.57$32.55
-0.06%		$32.86$32.1764,312 shs$172.19 million
03/17/2025$31.30$32.57
+4.06%		$32.64$31.37136,280 shs$172.95 million
03/14/2025$30.49$31.30
+2.66%		$31.50$31.0358,150 shs$166.20 million
03/13/2025$30.53$30.49
-0.13%		$30.68$30.2917,403 shs$161.90 million
03/12/2025$30.86$30.53
-1.07%		$30.71$30.0832,745 shs$162.11 million
03/11/2025$30.08$30.86
+2.59%		$31.29$30.37141,463 shs$163.87 million
03/10/2025$31.17$30.08
-3.50%		$30.73$29.82105,259 shs$159.73 million
03/07/2025$31.05$31.17
+0.39%		$31.62$30.7641,909 shs$165.51 million
03/06/2025$31.27$31.05
-0.70%		$31.75$30.8190,385 shs$164.88 million
03/05/2025$29.33$31.27
+6.61%		$31.30$30.14117,174 shs$166.04 million
03/04/2025$28.78$29.33
+1.91%		$29.66$28.7150,058 shs$155.74 million
03/03/2025$29.67$28.78
-3.00%		$29.63$28.6554,055 shs$151.38 million
Related Companies

This page (NASDAQ:PGJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored