Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$25.20 -0.34 (-1.33%)
(As of 11/22/2024 ET)

Invesco Golden Dragon China ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-5.62%
3 Month
Performance
+15.44%
6 Month
Performance
-2.29%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-5.48%
Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

PGJ Stock Chart for Saturday, November, 23, 2024

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.54$25.20
-1.33%
$25.23$25.0286,683 shs$154.73 million
11/21/2024$25.76$25.54
-0.85%
$25.62$25.3549,657 shs$156.82 million
11/20/2024$25.40$25.76
+1.42%
$25.86$25.4274,220 shs$158.17 million
11/19/2024$25.64$25.40
-0.94%
$25.53$25.2660,763 shs$155.96 million
11/18/2024$25.20$25.64
+1.75%
$25.64$25.4065,387 shs$157.43 million
11/15/2024$24.95$25.20
+1.00%
$25.21$25.0044,418 shs$154.73 million
11/14/2024$25.41$24.95
-1.81%
$25.18$24.86100,000 shs$153.19 million
11/13/2024$25.68$25.41
-1.05%
$25.84$25.3697,413 shs$156.02 million
11/12/2024$26.89$25.68
-4.50%
$26.17$25.58161,257 shs$157.68 million
11/11/2024$26.78$26.89
+0.41%
$27.08$26.7672,707 shs$165.11 million
11/08/2024$28.07$26.78
-4.60%
$27.29$26.62165,133 shs$164.43 million
11/07/2024$27.15$28.07
+3.39%
$28.25$27.86132,797 shs$172.35 million
11/06/2024$27.62$27.15
-1.70%
$27.20$26.48189,640 shs$166.70 million
11/05/2024$27.23$27.62
+1.43%
$27.93$27.46287,362 shs$169.59 million
11/04/2024$26.87$27.23
+1.34%
$27.76$27.2081,915 shs$167.19 million
11/01/2024$26.85$26.87
+0.07%
$27.09$26.8328,574 shs$164.98 million
10/31/2024$27.26$26.85
-1.50%
$26.98$26.7172,361 shs$165.40 million
10/30/2024$27.46$27.26
-0.73%
$27.39$26.8884,285 shs$167.92 million
10/29/2024$27.91$27.46
-1.61%
$28.15$27.46128,721 shs$169.15 million
10/28/2024$26.78$27.91
+4.22%
$28.10$27.16222,716 shs$171.93 million
10/25/2024$26.42$26.78
+1.36%
$27.06$26.62101,323 shs$164.97 million
10/24/2024$26.70$26.42
-1.05%
$26.65$26.26126,094 shs$165.13 million
10/23/2024$26.99$26.70
-1.07%
$27.17$26.58164,864 shs$166.88 million
10/22/2024$26.72$26.99
+1.01%
$27.35$26.71141,181 shs$168.69 million


This page (NASDAQ:PGJ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners