Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$29.19 -0.09 (-0.31%)
As of 08/8/2025 03:59 PM Eastern

Invesco Golden Dragon China ETF Stock Price Performance

The Invesco Golden Dragon China ETF (PGJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.33%, with a year-to-date return of 11.58%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Invesco Golden Dragon China ETF traded at $29.19 with a market cap of $140.40 million and volume of 14,622 shares. Five years ago, the fund traded at $51.45, representing a 43.27% decrease over that period. At the time, it had a market cap of $197.51 million and a volume of 31,951 shares.

Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+0.86%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+35.33%
5 Year
Performance
-43.27%

PGJ Stock Chart for Sunday, August, 10, 2025

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.28$29.19
-0.31%
$29.22$29.0014,622 shs$140.40 million
08/07/2025$29.01$29.28
+0.93%
$29.30$29.1217,599 shs$140.84 million
08/06/2025$28.70$29.01
+1.08%
$29.01$28.7622,245 shs$139.54 million
08/05/2025$28.90$28.70
-0.69%
$28.99$28.7023,607 shs$138.05 million
08/04/2025$28.50$28.90
+1.40%
$28.94$28.7315,754 shs$139.01 million
08/01/2025$29.00$28.50
-1.72%
$28.60$28.3123,789 shs$137.09 million
07/31/2025$28.80$29.00
+0.69%
$29.18$28.6332,166 shs$139.49 million
07/30/2025$29.36$28.80
-1.91%
$29.21$28.7616,899 shs$138.53 million
07/29/2025$29.72$29.36
-1.21%
$29.96$29.308,594 shs$141.22 million
07/28/2025$29.93$29.72
-0.70%
$29.97$29.7024,517 shs$142.95 million
07/25/2025$30.24$29.93
-1.03%
$30.01$29.7521,085 shs$143.96 million
07/24/2025$30.67$30.24
-1.40%
$30.63$30.2123,065 shs$146.97 million
07/23/2025$30.43$30.67
+0.79%
$30.87$30.6042,292 shs$149.06 million
07/22/2025$29.92$30.43
+1.70%
$30.51$29.897,751 shs$147.89 million
07/21/2025$29.99$29.92
-0.23%
$30.22$29.8729,513 shs$145.41 million
07/18/2025$29.82$29.99
+0.57%
$30.48$29.9931,829 shs$145.75 million
07/17/2025$29.45$29.82
+1.26%
$29.94$29.4615,196 shs$144.93 million
07/16/2025$29.91$29.45
-1.54%
$29.79$29.1739,504 shs$143.13 million
07/15/2025$29.09$29.91
+2.82%
$29.94$29.5270,259 shs$145.36 million
07/14/2025$28.82$29.09
+0.94%
$29.22$28.8922,688 shs$141.38 million
07/11/2025$28.94$28.82
-0.41%
$29.02$28.7338,706 shs$140.07 million
07/10/2025$28.66$28.94
+0.98%
$28.99$28.7526,528 shs$140.65 million
07/09/2025$29.00$28.66
-1.17%
$28.72$28.5615,337 shs$139.29 million

This page (NASDAQ:PGJ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners