Free Trial

Pharvaris (PHVS) Stock Chart & Stock Price History

Pharvaris logo
$22.29 +1.25 (+5.94%)
(As of 11/22/2024 ET)

Pharvaris Stock Price Performance

5 Day
Performance
+6.55%
1 Month
Performance
+0.36%
3 Month
Performance
+24.87%
6 Month
Performance
+14.02%
Year-To-Date
Performance
-20.53%
1 Year
Performance
+38.28%
Receive PHVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharvaris and its competitors with MarketBeat's FREE daily newsletter.

PHVS Stock Chart for Saturday, November, 23, 2024

Pharvaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.04$22.29
+5.94%
$22.29$20.55146,666 shs$0.00
11/21/2024$20.50$21.04
+2.63%
$21.34$20.1758,762 shs$0.00
11/20/2024$20.51$20.50
-0.05%
$20.55$18.8153,755 shs$652.72 million
11/19/2024$20.92$20.51
-1.96%
$21.50$20.5146,616 shs$653.04 million
11/18/2024$20.35$20.92
+2.80%
$20.98$20.2025,160 shs$0.00
11/15/2024$20.55$20.35
-0.97%
$21.16$20.0028,621 shs$647.94 million
11/14/2024$20.04$20.55
+2.54%
$20.55$20.0014,948 shs$0.00
11/13/2024$19.84$20.04
+1.01%
$20.60$20.0019,209 shs$0.00
11/12/2024$21.25$19.84
-6.64%
$21.38$19.7833,914 shs$631.71 million
11/11/2024$22.61$21.25
-6.02%
$22.87$21.1035,115 shs$676.60 million
11/08/2024$22.32$22.61
+1.30%
$23.06$21.9323,332 shs$0.00
11/07/2024$25.01$22.32
-10.76%
$25.40$22.1969,898 shs$710.67 million
11/06/2024$23.21$25.01
+7.76%
$25.01$23.2878,633 shs$0.00
11/05/2024$23.93$23.21
-3.01%
$24.55$22.8674,198 shs$0.00
11/04/2024$24.15$23.93
-0.91%
$25.50$23.65108,971 shs$761.93 million
11/01/2024$24.87$24.15
-2.90%
$24.68$23.8946,135 shs$0.00
10/31/2024$24.80$24.87
+0.28%
$25.40$23.96119,094 shs$791.86 million
10/30/2024$23.75$24.80
+4.42%
$25.00$23.4089,252 shs$789.63 million
10/29/2024$23.35$23.75
+1.71%
$23.94$22.74105,221 shs$0.00
10/28/2024$21.71$23.35
+7.55%
$23.91$21.56106,915 shs$0.00
10/25/2024$21.33$21.71
+1.78%
$21.82$21.2611,343 shs$0.00
10/24/2024$22.21$21.33
-3.96%
$23.10$21.2773,193 shs$0.00
10/23/2024$22.36$22.21
-0.67%
$22.56$21.8223,718 shs$0.00
10/22/2024$22.64$22.36
-1.24%
$22.65$21.8942,222 shs$0.00


This page (NASDAQ:PHVS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners