Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$25.95 -0.09 (-0.35%)
(As of 12/23/2024 05:26 PM ET)

Park-Ohio Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-21.46%
3 Month
Performance
-9.86%
6 Month
Performance
+1.92%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-2.63%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

PKOH Stock Chart for Tuesday, December, 24, 2024

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$26.04$25.95
-0.35%
$26.29$25.6725,449 shs$364.39 million
12/20/2024$26.80$26.04
-2.84%
$27.00$25.95127,625 shs$365.65 million
12/19/2024$26.70$26.80
+0.37%
$27.69$26.5131,597 shs$376.33 million
12/18/2024$28.07$26.70
-4.88%
$28.96$26.6044,167 shs$374.87 million
12/17/2024$29.51$28.07
-4.88%
$29.21$27.8751,341 shs$394.10 million
12/16/2024$29.75$29.51
-0.81%
$30.13$29.4621,791 shs$414.32 million
12/13/2024$30.67$29.75
-3.00%
$30.93$29.5328,867 shs$417.69 million
12/12/2024$31.24$30.67
-1.82%
$31.45$30.3335,988 shs$430.67 million
12/11/2024$31.17$31.24
+0.22%
$31.75$30.8338,900 shs$438.67 million
12/10/2024$30.71$31.17
+1.50%
$31.90$30.6858,830 shs$437.63 million
12/09/2024$31.32$30.71
-1.95%
$31.43$30.7127,299 shs$431.17 million
12/06/2024$31.31$31.32
+0.03%
$31.75$31.0023,201 shs$439.73 million
12/05/2024$32.05$31.31
-2.31%
$32.29$31.2638,463 shs$439.59 million
12/04/2024$32.43$32.05
-1.17%
$32.80$31.9221,072 shs$449.98 million
12/03/2024$32.67$32.43
-0.73%
$32.91$32.0026,244 shs$455.32 million
12/02/2024$32.17$32.67
+1.55%
$32.96$31.8227,893 shs$458.69 million
11/29/2024$32.04$32.17
+0.41%
$32.72$31.7818,924 shs$451.73 million
11/28/2024$32.04$32.04$33.02$31.9717,934 shs$449.84 million
11/27/2024$32.67$32.04
-1.93%
$33.01$31.9717,934 shs$449.84 million
11/26/2024$33.13$32.67
-1.39%
$33.19$32.1617,927 shs$458.75 million
11/25/2024$33.04$33.13
+0.27%
$33.58$33.0223,779 shs$465.21 million


This page (NASDAQ:PKOH) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners