Park-Ohio (PKOH) Stock Chart & Stock Price History $28.24 -0.23 (-0.81%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Park-Ohio Stock Price Performance5 Day Performance-2.96%1 Month Performance-5.74%3 Month Performance+0.32%6 Month Performance+6.45%Year-To-Date Performance+4.75%1 Year Performance+1.40% Receive PKOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PKOH Stock Chart for Saturday, November, 2, 2024 PKOH Chart by TradingView Park-Ohio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.47$28.24-0.81%$29.25$27.9626,283 shs$372.20 million10/31/2024$29.73$28.47-4.24%$29.89$28.4539,883 shs$375.21 million10/30/2024$29.64$29.73+0.30%$30.05$29.3317,577 shs$391.84 million10/29/2024$29.10$29.64+1.86%$29.90$29.0319,778 shs$390.66 million10/28/2024$28.60$29.10+1.75%$29.42$28.7121,787 shs$383.54 million10/25/2024$28.63$28.60-0.10%$29.03$28.4324,386 shs$376.95 million Get the Latest News and Ratings for PKOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.12$28.63-1.68%$28.81$28.6015,444 shs$387.99 million10/23/2024$29.44$29.12-1.09%$29.30$28.8015,330 shs$383.80 million10/22/2024$29.58$29.44-0.47%$29.77$29.3011,748 shs$388.02 million10/21/2024$30.11$29.58-1.76%$30.10$29.4221,131 shs$386.64 million10/18/2024$30.79$30.11-2.21%$30.88$30.069,953 shs$396.85 million10/17/2024$30.67$30.79+0.39%$30.87$30.1214,909 shs$402.46 million10/16/2024$29.79$30.67+2.95%$30.75$30.2016,468 shs$400.89 million10/15/2024$29.79$29.79$30.33$29.7127,573 shs$389.39 million10/14/2024$29.60$29.79+0.64%$29.89$29.748,389 shs$389.39 million10/11/2024$28.85$29.60+2.60%$29.66$28.9734,931 shs$390.13 million10/10/2024$29.21$28.85-1.23%$29.01$28.7713,655 shs$377.10 million10/09/2024$29.28$29.21-0.24%$29.44$28.9318,033 shs$381.80 million10/08/2024$29.43$29.28-0.51%$29.80$29.1127,485 shs$382.72 million10/07/2024$29.95$29.43-1.74%$29.80$29.3223,679 shs$387.89 million10/04/2024$29.64$29.95+1.05%$30.15$29.9010,668 shs$391.48 million10/03/2024$29.96$29.64-1.07%$29.94$29.5016,521 shs$390.66 million10/02/2024$30.19$29.96-0.76%$30.44$29.9612,801 shs$394.87 million10/01/2024$30.70$30.19-1.66%$30.82$29.9926,182 shs$394.61 million09/30/2024$30.42$30.70+0.92%$31.00$30.1214,680 shs$401.28 million09/27/2024$29.75$30.42+2.25%$31.12$29.5058,920 shs$397.62 million09/26/2024$29.13$29.75+2.13%$30.28$29.3046,626 shs$388.86 million09/25/2024$28.79$29.13+1.18%$29.14$28.5420,658 shs$376.31 million09/24/2024$28.58$28.79+0.73%$29.39$28.5388,750 shs$376.31 million09/23/2024$28.30$28.58+0.99%$28.82$28.4115,986 shs$373.57 million09/20/2024$29.35$28.30-3.58%$29.21$28.2083,693 shs$372.99 million09/19/2024$28.63$29.35+2.51%$29.41$28.7240,022 shs$386.83 million09/18/2024$29.11$28.63-1.65%$29.35$28.6340,764 shs$377.34 million09/17/2024$28.85$29.11+0.90%$29.40$28.8544,689 shs$383.67 million09/16/2024$28.73$28.85+0.42%$29.07$28.6139,213 shs$380.24 million09/13/2024$28.07$28.73+2.35%$29.02$27.3675,724 shs$378.66 million09/12/2024$28.03$28.07+0.14%$28.30$27.4119,893 shs$366.90 million09/11/2024$28.05$28.03-0.07%$28.25$27.3522,855 shs$366.38 million09/10/2024$27.47$28.05+2.11%$28.25$27.6934,064 shs$369.70 million09/09/2024$27.69$27.47-0.79%$28.29$27.4224,980 shs$362.06 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.12$27.69-1.53%$28.40$27.5316,847 shs$364.95 million09/05/2024$28.80$28.12-2.36%$28.86$28.0316,026 shs$370.62 million09/04/2024$28.62$28.80+0.63%$29.88$28.3116,729 shs$379.58 million09/03/2024$30.24$28.62-5.36%$29.80$28.2322,255 shs$374.09 million09/02/2024$30.24$30.24$30.40$29.9328,200 shs$395.27 million08/30/2024$30.39$30.24-0.49%$30.40$29.9428,287 shs$395.27 million08/29/2024$30.76$30.39-1.20%$30.90$30.1733,409 shs$397.23 million08/28/2024$30.32$30.76+1.45%$30.77$30.0220,532 shs$402.06 million08/27/2024$30.24$30.32+0.26%$30.58$29.6032,638 shs$396.31 million08/26/2024$30.50$30.24-0.85%$31.15$30.0724,536 shs$395.27 million08/23/2024$29.03$30.50+5.06%$30.61$28.9021,858 shs$401.99 million08/22/2024$29.24$29.03-0.72%$29.37$28.7317,111 shs$382.62 million08/21/2024$28.70$29.24+1.88%$29.33$28.6617,110 shs$382.20 million08/20/2024$29.72$28.70-3.43%$29.60$28.7016,374 shs$375.14 million08/19/2024$29.25$29.72+1.61%$30.12$29.1130,744 shs$388.47 million08/16/2024$28.86$29.25+1.35%$29.67$28.9523,972 shs$382.33 million08/15/2024$27.71$28.86+4.15%$29.44$28.3121,156 shs$377.23 million08/14/2024$27.83$27.71-0.43%$28.08$27.1722,736 shs$365.22 million08/13/2024$27.87$27.83-0.14%$28.30$27.7120,016 shs$363.74 million08/12/2024$28.05$27.87-0.64%$28.53$27.7133,505 shs$364.26 million08/09/2024$27.84$28.05+0.75%$28.48$27.1041,944 shs$366.64 million08/08/2024$26.36$27.84+5.61%$27.84$26.5027,509 shs$363.90 million08/07/2024$27.58$26.36-4.42%$27.73$26.2926,484 shs$344.55 million08/06/2024$27.00$27.58+2.15%$28.19$26.8728,886 shs$360.50 million08/05/2024$28.15$27.00-4.09%$27.75$26.7540,619 shs$352.89 million08/02/2024$29.77$28.15-5.44%$28.65$27.5537,106 shs$367.92 million08/01/2024$31.22$29.77-4.64%$31.42$28.8832,248 shs$389.09 million Related Companies ATSG Stock Price Chart FWRD Stock Price Chart UPS Stock Price Chart FDX Stock Price Chart EXPD Stock Price Chart XPO Stock Price Chart CHRW Stock Price Chart RKLB Stock Price Chart HUBG Stock Price Chart TRS Stock Price Chart Receive PKOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PKOH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park-Ohio Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Park-Ohio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
