Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$33.04 +0.76 (+2.35%)
(As of 11/22/2024 ET)

Park-Ohio Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+13.46%
3 Month
Performance
+8.33%
6 Month
Performance
+27.52%
Year-To-Date
Performance
+22.55%
1 Year
Performance
+45.94%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

PKOH Stock Chart for Saturday, November, 23, 2024

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.23$33.04
+2.51%
$33.63$32.2429,773 shs$463.88 million
11/21/2024$32.00$32.23
+0.73%
$32.45$31.9922,807 shs$452.54 million
11/20/2024$31.99$32.00
+0.03%
$32.12$31.6141,598 shs$449.28 million
11/19/2024$31.93$31.99
+0.19%
$32.21$29.2592,871 shs$449.14 million
11/18/2024$32.19$31.93
-0.81%
$32.50$31.8036,597 shs$448.30 million
11/15/2024$33.00$32.19
-2.45%
$33.12$32.1342,354 shs$451.95 million
11/14/2024$32.81$33.00
+0.58%
$33.22$32.4844,748 shs$463.32 million
11/13/2024$32.57$32.81
+0.74%
$33.15$32.5241,655 shs$460.65 million
11/12/2024$33.48$32.57
-2.72%
$33.63$32.3439,043 shs$429.24 million
11/11/2024$32.48$33.48
+3.09%
$33.71$32.7230,563 shs$441.27 million
11/08/2024$32.01$32.48
+1.45%
$32.74$31.5726,244 shs$428.02 million
11/07/2024$33.39$32.01
-4.13%
$34.50$31.2752,694 shs$421.89 million
11/06/2024$29.02$33.39
+15.06%
$33.40$30.8886,254 shs$440.08 million
11/05/2024$28.49$29.02
+1.86%
$29.06$28.4350,239 shs$382.48 million
11/04/2024$28.24$28.49
+0.89%
$29.13$28.3015,832 shs$375.47 million
11/01/2024$28.47$28.24
-0.81%
$29.25$27.9626,283 shs$372.20 million
10/31/2024$29.73$28.47
-4.24%
$29.89$28.4539,883 shs$375.21 million
10/30/2024$29.64$29.73
+0.30%
$30.05$29.3317,577 shs$391.84 million
10/29/2024$29.10$29.64
+1.86%
$29.90$29.0319,778 shs$390.66 million
10/28/2024$28.60$29.10
+1.75%
$29.42$28.7121,787 shs$383.54 million
10/25/2024$28.63$28.60
-0.10%
$29.03$28.4324,386 shs$376.95 million
10/24/2024$29.12$28.63
-1.68%
$28.81$28.6015,444 shs$387.99 million
10/23/2024$29.44$29.12
-1.09%
$29.30$28.8015,330 shs$383.80 million
10/22/2024$29.58$29.44
-0.47%
$29.77$29.3011,748 shs$388.02 million


This page (NASDAQ:PKOH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners