Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$19.02 -1.26 (-6.19%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Park-Ohio Stock Price Performance

5 Day
Performance
-12.69%
1 Month
Performance
-16.93%
3 Month
Performance
-25.48%
6 Month
Performance
-36.48%
Year-To-Date
Performance
-27.58%
1 Year
Performance
-26.80%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

PKOH Stock Chart for Friday, April, 4, 2025

Remove Ads

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.10$20.28
-8.24%
$22.29$20.1719,034 shs$288.61 million
04/02/2025$21.77$22.10
+1.52%
$22.10$21.5312,026 shs$314.51 million
04/01/2025$21.60$21.77
+0.79%
$22.20$21.5112,507 shs$309.81 million
03/31/2025$21.79$21.60
-0.87%
$22.02$21.0048,644 shs$307.39 million
03/28/2025$22.35$21.79
-2.51%
$22.18$21.5134,246 shs$310.09 million
03/27/2025$21.99$22.35
+1.64%
$22.79$21.8524,284 shs$318.06 million
03/26/2025$22.08$21.99
-0.41%
$22.59$21.7622,615 shs$312.94 million
03/25/2025$22.67$22.08
-2.60%
$22.95$22.0828,243 shs$314.22 million
03/24/2025$22.00$22.67
+3.05%
$23.03$22.0414,013 shs$322.62 million
03/21/2025$22.43$22.00
-1.92%
$22.96$21.5162,190 shs$313.08 million
03/20/2025$22.61$22.43
-0.80%
$22.82$22.1915,263 shs$319.20 million
03/19/2025$21.89$22.61
+3.29%
$23.04$22.2714,044 shs$321.76 million
03/18/2025$21.75$21.89
+0.64%
$22.22$21.5429,010 shs$311.52 million
03/17/2025$21.53$21.75
+1.02%
$21.98$21.5216,527 shs$309.52 million
03/14/2025$21.28$21.53
+1.17%
$21.84$21.2813,062 shs$306.39 million
03/13/2025$21.35$21.28
-0.33%
$22.43$21.0021,851 shs$302.84 million
03/12/2025$22.27$21.35
-4.13%
$22.70$21.0656,938 shs$303.83 million
03/11/2025$22.91$22.27
-2.79%
$22.95$22.0242,112 shs$312.72 million
03/10/2025$24.03$22.91
-4.66%
$23.58$22.5718,628 shs$321.70 million
03/07/2025$23.62$24.03
+1.74%
$24.21$23.3216,424 shs$337.43 million
03/06/2025$22.80$23.62
+3.60%
$24.03$22.4426,195 shs$331.67 million
03/05/2025$22.90$22.80
-0.44%
$23.25$22.4316,026 shs$320.16 million
03/04/2025$23.63$22.90
-3.09%
$23.48$22.9014,098 shs$321.56 million
03/03/2025$24.20$23.63
-2.36%
$24.40$23.3841,032 shs$331.81 million

This page (NASDAQ:PKOH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners