Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$19.30 -0.29 (-1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$19.38 +0.07 (+0.39%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park-Ohio Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-12.59%
3 Month
Performance
-21.86%
6 Month
Performance
-32.52%
Year-To-Date
Performance
-26.53%
1 Year
Performance
-17.49%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

PKOH Stock Chart for Friday, April, 25, 2025

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$19.14$19.59
+2.35%
$19.60$18.5921,698 shs$278.75 million
04/23/2025$19.00$19.14
+0.74%
$19.75$18.8252,994 shs$272.34 million
04/22/2025$18.10$19.00
+4.97%
$19.17$18.2321,490 shs$270.35 million
04/21/2025$18.80$18.10
-3.72%
$18.59$17.9025,408 shs$257.55 million
04/18/2025$18.80$18.80$18.85$18.1222,513 shs$267.51 million
04/17/2025$18.25$18.80
+3.01%
$18.85$18.1222,513 shs$267.51 million
04/16/2025$18.54$18.25
-1.56%
$18.87$18.0066,967 shs$259.68 million
04/15/2025$19.15$18.54
-3.19%
$19.34$18.5341,702 shs$263.81 million
04/14/2025$19.49$19.15
-1.74%
$19.84$18.8024,837 shs$272.49 million
04/11/2025$19.21$19.49
+1.46%
$19.49$18.5018,695 shs$277.32 million
04/10/2025$20.46$19.21
-6.11%
$20.13$19.0217,575 shs$273.38 million
04/09/2025$18.59$20.46
+10.06%
$22.04$18.2431,942 shs$291.17 million
04/09/2025$18.59$20.46
+10.06%
$22.04$18.2431,942 shs$291.17 million
04/08/2025$19.23$18.59
-3.33%
$20.10$18.2322,399 shs$264.55 million
04/08/2025$19.23$18.59
-3.33%
$20.10$18.2322,399 shs$264.55 million
04/07/2025$19.40$19.23
-0.88%
$20.20$18.4427,021 shs$273.66 million
04/04/2025$20.28$19.40
-4.34%
$19.90$18.5428,218 shs$276.08 million
04/03/2025$22.10$20.28
-8.24%
$22.29$20.1719,034 shs$288.61 million
04/02/2025$21.77$22.10
+1.52%
$22.10$21.5312,026 shs$314.51 million
04/01/2025$21.60$21.77
+0.79%
$22.20$21.5112,507 shs$309.81 million
03/31/2025$21.79$21.60
-0.87%
$22.02$21.0048,644 shs$307.39 million
03/28/2025$22.35$21.79
-2.51%
$22.18$21.5134,246 shs$310.09 million
03/27/2025$21.99$22.35
+1.64%
$22.79$21.8524,284 shs$318.06 million
03/26/2025$22.08$21.99
-0.41%
$22.59$21.7622,615 shs$312.94 million
03/25/2025$22.67$22.08
-2.60%
$22.95$22.0828,243 shs$314.22 million
03/24/2025$22.00$22.67
+3.05%
$23.03$22.0414,013 shs$322.62 million

This page (NASDAQ:PKOH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners