Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PKW Stock Alerts

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

Invesco BuyBack Achievers ETF logo
$114.09
+0.07 (+0.06%)
(As of 11/1/2024 ET)
Compare

Invesco BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-0.07%
3 Month
Performance
+7.58%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+29.10%
Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PKW Stock Chart for Saturday, November, 2, 2024

PKW Chart by TradingView

Invesco BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$114.02$114.09
+0.06%		$114.76$114.099,448 shs$1.21 billion
10/31/2024$114.58$114.02
-0.49%		$115.09$114.0015,297 shs$1.19 billion
10/30/2024$114.60$114.58
-0.02%		$115.11$114.2915,543 shs$1.20 billion
10/29/2024$115.45$114.60
-0.74%		$115.03$114.4616,698 shs$1.20 billion
10/28/2024$114.69$115.45
+0.66%		$115.49$114.9724,991 shs$1.21 billion
10/25/2024$115.85$114.69
-1.00%		$116.10$114.4810,255 shs$1.20 billion
10/24/2024$115.44$115.85
+0.36%		$116.00$115.5010,952 shs$1.21 billion
10/23/2024$116.02$115.44
-0.50%		$115.96$114.9646,852 shs$1.21 billion
10/22/2024$116.71$116.02
-0.59%		$116.25$115.6890,689 shs$1.22 billion
10/21/2024$117.56$116.71
-0.72%		$117.37$116.5710,253 shs$1.22 billion
10/18/2024$117.22$117.56
+0.29%		$117.88$117.2111,898 shs$1.23 billion
10/17/2024$117.55$117.22
-0.28%		$117.60$117.108,844 shs$1.23 billion
10/16/2024$116.47$117.55
+0.93%		$117.62$116.8710,534 shs$1.23 billion
10/15/2024$116.86$116.47
-0.33%		$117.39$116.328,651 shs$1.22 billion
10/14/2024$116.06$116.86
+0.69%		$116.86$116.064,827 shs$1.22 billion
10/11/2024$114.99$116.06
+0.93%		$116.22$115.2711,313 shs$1.22 billion
10/10/2024$115.30$114.99
-0.27%		$115.34$114.854,246 shs$1.21 billion
10/09/2024$114.53$115.30
+0.67%		$115.45$114.2513,824 shs$1.21 billion
10/08/2024$114.41$114.53
+0.10%		$114.65$113.9113,512 shs$1.20 billion
10/07/2024$115.29$114.41
-0.76%		$115.23$114.175,774 shs$1.20 billion
10/04/2024$114.19$115.29
+0.96%		$115.29$114.4214,725 shs$1.21 billion
10/03/2024$114.17$114.19
+0.02%		$114.19$113.636,237 shs$1.20 billion
10/02/2024$114.41$114.17
-0.21%		$114.42$113.9527,269 shs$1.20 billion
10/01/2024$114.52$114.41
-0.10%		$114.55$113.6410,021 shs$1.20 billion
09/30/2024$114.36$114.52
+0.14%		$114.52$113.605,358 shs$1.20 billion
09/27/2024$113.69$114.36
+0.59%		$114.71$113.998,362 shs$1.20 billion
09/26/2024$112.73$113.69
+0.85%		$113.82$113.2814,995 shs$1.19 billion
09/25/2024$113.25$112.73
-0.46%		$113.23$112.6914,605 shs$1.18 billion
09/24/2024$113.33$113.25
-0.07%		$113.39$113.086,737 shs$1.19 billion
09/23/2024$112.98$113.33
+0.31%		$113.33$112.885,786 shs$1.19 billion
09/20/2024$113.26$112.98
-0.25%		$113.11$112.4216,056 shs$1.19 billion
09/19/2024$111.80$113.26
+1.31%		$113.49$112.8210,864 shs$1.19 billion
09/18/2024$111.67$111.80
+0.12%		$112.58$111.6618,374 shs$1.17 billion
09/17/2024$111.30$111.67
+0.33%		$112.06$111.2822,464 shs$1.17 billion
09/16/2024$110.34$111.30
+0.87%		$111.30$110.7214,954 shs$1.17 billion
09/13/2024$109.01$110.34
+1.22%		$110.49$109.469,766 shs$1.16 billion
09/12/2024$107.99$109.01
+0.94%		$109.01$107.8913,745 shs$1.14 billion
09/11/2024$108.10$107.99
-0.10%		$108.20$106.299,443 shs$1.13 billion
09/10/2024$108.51$108.10
-0.38%		$108.53$107.3311,130 shs$1.14 billion
09/09/2024$107.71$108.51
+0.74%		$108.98$108.179,044 shs$1.14 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$109.27$107.71
-1.43%		$109.82$107.7114,512 shs$1.13 billion
09/05/2024$110.47$109.27
-1.09%		$110.55$109.0117,788 shs$1.15 billion
09/04/2024$110.94$110.47
-0.42%		$111.12$110.2326,700 shs$1.16 billion
09/03/2024$111.98$110.94
-0.93%		$111.97$110.6521,248 shs$1.16 billion
09/02/2024$111.98$111.98$112.14$111.1811,700 shs$1.18 billion
08/30/2024$111.27$111.98
+0.64%		$112.14$111.1811,736 shs$1.18 billion
08/29/2024$110.69$111.27
+0.52%		$111.81$110.775,045 shs$1.17 billion
08/28/2024$110.79$110.69
-0.09%		$110.91$110.3515,543 shs$1.16 billion
08/27/2024$110.69$110.79
+0.09%		$110.80$110.3417,909 shs$1.16 billion
08/26/2024$110.62$110.69
+0.06%		$111.23$110.5313,514 shs$1.16 billion
08/23/2024$109.17$110.62
+1.33%		$110.66$109.8017,458 shs$1.16 billion
08/22/2024$109.25$109.17
-0.07%		$109.45$109.119,667 shs$1.15 billion
08/21/2024$108.52$109.25
+0.67%		$109.29$108.707,575 shs$1.15 billion
08/20/2024$108.97$108.52
-0.41%		$109.02$108.408,728 shs$1.14 billion
08/19/2024$108.49$108.97
+0.44%		$109.02$108.4819,067 shs$1.14 billion
08/16/2024$107.86$108.49
+0.58%		$108.50$107.689,800 shs$1.14 billion
08/15/2024$106.74$107.86
+1.05%		$108.11$107.379,505 shs$1.13 billion
08/14/2024$106.29$106.74
+0.42%		$106.88$106.388,222 shs$1.12 billion
08/13/2024$105.32$106.29
+0.92%		$106.29$105.376,446 shs$1.12 billion
08/12/2024$105.80$105.32
-0.45%		$105.88$105.216,485 shs$1.11 billion
08/09/2024$105.54$105.80
+0.25%		$105.80$104.899,193 shs$1.11 billion
08/08/2024$103.85$105.54
+1.63%		$105.54$104.0615,120 shs$1.11 billion
08/07/2024$104.72$103.85
-0.83%		$105.86$103.8432,375 shs$1.09 billion
08/06/2024$103.64$104.72
+1.04%		$105.83$103.7826,536 shs$1.10 billion
08/05/2024$106.05$103.64
-2.27%		$104.40$102.9831,465 shs$1.09 billion
08/02/2024$108.56$106.05
-2.31%		$107.42$105.4118,714 shs$1.11 billion
08/01/2024$109.93$108.56
-1.25%		$110.44$108.0722,024 shs$1.14 billion

Related Companies

This page (NASDAQ:PKW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored