Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

Invesco BuyBack Achievers ETF logo
$120.83 +0.64 (+0.53%)
(As of 11/20/2024 ET)

Invesco BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+3.53%
3 Month
Performance
+10.60%
6 Month
Performance
+15.30%
Year-To-Date
Performance
+22.03%
1 Year
Performance
+32.71%
Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

PKW Stock Chart for Thursday, November, 21, 2024

Invesco BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$120.19$120.83
+0.53%
$120.97$120.0711,932 shs$1.28 billion
11/19/2024$120.71$120.19
-0.43%
$120.46$119.4314,352 shs$1.27 billion
11/18/2024$120.28$120.71
+0.36%
$121.02$120.3666,710 shs$1.28 billion
11/15/2024$120.65$120.28
-0.31%
$120.81$119.9111,940 shs$1.27 billion
11/14/2024$121.77$120.65
-0.92%
$121.84$120.6212,255 shs$1.28 billion
11/13/2024$121.76$121.77
+0.01%
$122.25$121.6512,566 shs$1.29 billion
11/12/2024$122.64$121.76
-0.72%
$122.37$121.6931,119 shs$1.29 billion
11/11/2024$121.20$122.64
+1.19%
$122.83$121.7311,042 shs$1.30 billion
11/08/2024$120.41$121.20
+0.66%
$121.26$120.7516,055 shs$1.28 billion
11/07/2024$119.80$120.41
+0.51%
$121.08$120.3120,731 shs$1.28 billion
11/06/2024$115.64$119.80
+3.60%
$120.00$118.7134,735 shs$1.27 billion
11/05/2024$114.18$115.64
+1.28%
$115.64$114.3713,659 shs$1.23 billion
11/04/2024$114.09$114.18
+0.08%
$114.70$113.9613,513 shs$1.21 billion
11/01/2024$114.02$114.09
+0.06%
$114.76$114.099,448 shs$1.21 billion
10/31/2024$114.58$114.02
-0.49%
$115.09$114.0015,297 shs$1.19 billion
10/30/2024$114.60$114.58
-0.02%
$115.11$114.2915,543 shs$1.20 billion
10/29/2024$115.45$114.60
-0.74%
$115.03$114.4616,698 shs$1.20 billion
10/28/2024$114.69$115.45
+0.66%
$115.49$114.9724,991 shs$1.21 billion
10/25/2024$115.85$114.69
-1.00%
$116.10$114.4810,255 shs$1.20 billion
10/24/2024$115.44$115.85
+0.36%
$116.00$115.5010,952 shs$1.21 billion
10/23/2024$116.02$115.44
-0.50%
$115.96$114.9646,852 shs$1.21 billion
10/22/2024$116.71$116.02
-0.59%
$116.25$115.6890,689 shs$1.22 billion
10/21/2024$117.56$116.71
-0.72%
$117.37$116.5710,253 shs$1.22 billion


This page (NASDAQ:PKW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners