Free Trial
→ Odd trade could help investors secure their wealth in 2025 (From Eagle Publishing) (Ad)tc pixel Free PKW Stock Alerts

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

Invesco BuyBack Achievers ETF logo
$131.11 -0.44 (-0.33%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$131.06 -0.05 (-0.03%)
As of 09/5/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco BuyBack Achievers ETF Stock Price Performance

The Invesco BuyBack Achievers ETF (PKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.73%, with a year-to-date return of 13.88%. In the past month, the fund has increased 5.01%, reflecting recent market activity.

As of the latest close, Invesco BuyBack Achievers ETF traded at $131.11 with a market cap of $1.44 billion and volume of 80,269 shares. Five years ago, the fund traded at $62.28, representing a 110.52% increase over that period. At the time, it had a market cap of $723.95 million and a volume of 55,796 shares.

Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+5.01%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+21.73%
5 Year
Performance
+110.52%

PKW Stock Chart for Saturday, September, 6, 2025

PKW Chart by TradingView

Invesco BuyBack Achievers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$131.55$131.11
-0.33%		$132.31$130.5380,269 shs$1.44 billion
09/04/2025$130.42$131.55
+0.87%		$131.55$130.5362,154 shs$1.44 billion
09/03/2025$130.72$130.42
-0.23%		$131.07$129.9966,192 shs$1.43 billion
09/02/2025$131.26$130.72
-0.41%		$130.80$129.7829,980 shs$1.43 billion
09/01/2025$131.26$131.26$131.79$131.0134,607 shs$1.44 billion
08/29/2025$131.40$131.26
-0.11%		$131.79$131.0134,607 shs$1.44 billion
08/28/2025$131.60$131.40
-0.15%		$131.95$130.80132,266 shs$1.44 billion
08/27/2025$131.02$131.60
+0.44%		$131.77$131.0059,721 shs$1.44 billion
08/26/2025$130.78$131.02
+0.18%		$131.11$130.4823,472 shs$1.44 billion
08/25/2025$131.31$130.78
-0.40%		$131.19$130.7236,276 shs$1.43 billion
08/22/2025$128.51$131.31
+2.18%		$131.37$129.0436,507 shs$1.44 billion
08/21/2025$128.81$128.51
-0.23%		$128.74$128.1612,257 shs$1.41 billion
08/20/2025$128.77$128.81
+0.03%		$129.04$128.3233,613 shs$1.41 billion
08/19/2025$128.39$128.77
+0.30%		$129.33$128.4028,628 shs$1.41 billion
08/18/2025$128.52$128.39
-0.10%		$128.66$128.2459,524 shs$1.41 billion
08/15/2025$128.79$128.52
-0.21%		$129.42$128.4815,153 shs$1.41 billion
08/14/2025$129.61$128.79
-0.63%		$128.93$127.9925,651 shs$1.41 billion
08/13/2025$127.74$129.61
+1.46%		$129.65$127.9537,490 shs$1.42 billion
08/12/2025$125.37$127.74
+1.89%		$127.79$125.9223,090 shs$1.40 billion
08/11/2025$125.61$125.37
-0.19%		$126.26$125.1331,328 shs$1.37 billion
08/08/2025$124.73$125.61
+0.71%		$125.76$125.3015,455 shs$1.38 billion
08/07/2025$124.86$124.73
-0.10%		$125.84$124.4129,612 shs$1.37 billion
08/06/2025$124.96$124.86
-0.08%		$125.33$124.6323,632 shs$1.37 billion
08/05/2025$125.17$124.96
-0.17%		$125.46$124.389,114 shs$1.37 billion
Related Companies

This page (NASDAQ:PKW) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Odd “310F trade” doubles investor’s money in just 3 days?
Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...
Eagle Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel