Free Trial

Children's Place (PLCE) Stock Chart & Stock Price History

Children's Place logo
$4.40 -0.18 (-3.93%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$4.46 +0.06 (+1.36%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Children's Place Stock Price Performance

The Children's Place (PLCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.06%, with a year-to-date return of -57.93%. In the past month, the stock has decreased 14.40%, reflecting recent market activity.

As of the latest close, Children's Place traded at $4.40 with a market cap of $97.55 million and volume of 430,429 shares. Five years ago, the stock traded at $27.47, representing a 83.98% decrease over that period. At the time, it had a market cap of $374.82 million and a volume of 767,979 shares.

Receive PLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
-14.40%
3 Month
Performance
-22.81%
Year-To-Date
Performance
-57.93%
1 Year
Performance
-39.06%
5 Year
Performance
-83.98%

PLCE Stock Chart for Saturday, August, 9, 2025

Children's Place Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.58$4.40
-3.93%
$4.55$4.38430,429 shs$97.55 million
08/07/2025$4.74$4.58
-3.38%
$4.85$4.52359,588 shs$101.53 million
08/06/2025$4.70$4.74
+0.85%
$4.76$4.61240,249 shs$105.09 million
08/05/2025$4.56$4.70
+3.07%
$4.73$4.42303,523 shs$104.20 million
08/04/2025$4.54$4.56
+0.44%
$4.69$4.51314,191 shs$101.09 million
08/01/2025$4.80$4.54
-5.42%
$4.76$4.52463,234 shs$100.64 million
07/31/2025$5.02$4.80
-4.38%
$5.02$4.73475,739 shs$106.42 million
07/30/2025$5.01$5.02
+0.20%
$5.23$4.96438,671 shs$111.29 million
07/29/2025$5.44$5.01
-7.90%
$5.46$4.96568,105 shs$111.06 million
07/28/2025$5.44$5.44$5.52$5.17427,385 shs$120.61 million
07/25/2025$5.71$5.44
-4.73%
$5.72$5.31483,563 shs$120.61 million
07/24/2025$6.01$5.71
-4.99%
$6.00$5.61556,998 shs$126.59 million
07/23/2025$6.94$6.01
-13.40%
$6.61$5.801.89 million shs$133.23 million
07/22/2025$5.22$6.94
+32.95%
$7.23$5.526.54 million shs$153.86 million
07/21/2025$5.15$5.22
+1.36%
$5.67$5.18547,951 shs$115.73 million
07/18/2025$5.29$5.15
-2.65%
$5.42$5.12318,396 shs$114.18 million
07/17/2025$5.22$5.29
+1.34%
$5.38$5.14366,861 shs$117.28 million
07/16/2025$5.04$5.22
+3.57%
$5.45$5.09497,524 shs$111.73 million
07/15/2025$4.99$5.04
+1.00%
$5.10$4.94383,930 shs$111.74 million
07/14/2025$4.98$4.99
+0.20%
$5.01$4.86256,211 shs$110.63 million
07/11/2025$5.17$4.98
-3.68%
$5.16$4.90322,569 shs$110.41 million
07/10/2025$5.14$5.17
+0.58%
$5.33$5.13294,225 shs$114.61 million
07/09/2025$5.00$5.14
+2.80%
$5.20$4.85318,640 shs$113.95 million
07/08/2025$5.05$5.00
-0.99%
$5.16$4.95495,037 shs$110.85 million

This page (NASDAQ:PLCE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners