Free Trial

Piedmont Lithium (PLL) Stock Chart & Stock Price History

Piedmont Lithium logo
$9.21 +0.11 (+1.21%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.22 +0.00 (+0.05%)
As of 08/22/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piedmont Lithium Stock Price Performance

The Piedmont Lithium (PLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.22%, with a year-to-date return of 5.38%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Piedmont Lithium traded at $9.21 with a market cap of $202.16 million and volume of 246,993 shares. Five years ago, the stock traded at $5.98, representing a 54.01% increase over that period. At the time, it had a market cap of $49.99 million and a volume of 65,107 shares.

Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+7.22%
3 Month
Performance
+44.36%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+0.22%
5 Year
Performance
+54.01%

PLL Stock Chart for Sunday, August, 24, 2025

Piedmont Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.10$9.21
+1.21%
$9.43$9.00246,993 shs$202.16 million
08/21/2025$8.84$9.10
+2.94%
$9.17$8.85193,659 shs$199.75 million
08/20/2025$9.19$8.84
-3.81%
$8.98$8.64256,195 shs$194.00 million
08/19/2025$9.28$9.19
-0.97%
$9.27$8.48804,453 shs$201.72 million
08/18/2025$9.55$9.28
-2.83%
$9.55$9.07412,244 shs$203.70 million
08/15/2025$9.68$9.55
-1.34%
$9.81$9.50214,107 shs$209.62 million
08/14/2025$9.42$9.68
+2.76%
$9.79$9.24312,680 shs$212.44 million
08/13/2025$9.30$9.42
+1.29%
$9.77$9.28394,978 shs$206.77 million
08/12/2025$10.27$9.30
-9.44%
$10.20$9.17856,894 shs$204.14 million
08/11/2025$9.00$10.27
+14.11%
$10.61$9.601.41 million shs$225.39 million
08/08/2025$8.63$9.00
+4.29%
$9.27$8.58585,279 shs$197.55 million
08/07/2025$8.39$8.63
+2.86%
$9.06$8.56617,071 shs$189.39 million
08/06/2025$8.05$8.39
+4.22%
$8.83$8.091.34 million shs$184.16 million
08/05/2025$7.69$8.05
+4.68%
$8.24$7.64626,769 shs$176.70 million
08/04/2025$7.27$7.69
+5.78%
$7.98$7.29494,905 shs$168.77 million
08/01/2025$7.30$7.27
-0.41%
$7.39$7.03226,884 shs$159.55 million
07/31/2025$7.28$7.30
+0.27%
$7.43$7.19298,917 shs$160.24 million
07/30/2025$7.26$7.28
+0.28%
$7.64$7.10435,294 shs$159.80 million
07/29/2025$7.76$7.26
-6.44%
$7.83$7.15497,373 shs$159.33 million
07/28/2025$8.14$7.76
-4.67%
$8.25$7.64546,641 shs$170.33 million
07/25/2025$8.59$8.14
-5.24%
$8.62$8.06383,337 shs$178.67 million
07/24/2025$8.96$8.59
-4.13%
$9.10$8.40601,739 shs$188.55 million
07/23/2025$8.18$8.96
+9.54%
$9.15$8.18800,245 shs$196.64 million

This page (NASDAQ:PLL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners