Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy PLL Stock  Free PLL Stock Alerts

Piedmont Lithium (PLL) Stock Chart & Stock Price History

Piedmont Lithium logo
$6.42 -0.17 (-2.58%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Piedmont Lithium Stock Price Performance

5 Day
Performance
-7.31%
1 Month
Performance
-8.60%
3 Month
Performance
-28.14%
6 Month
Performance
-27.82%
Year-To-Date
Performance
-24.60%
1 Year
Performance
-50.49%
Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter.

PLL Stock Chart for Friday, March, 28, 2025

PLL Chart by TradingView
Remove Ads

Piedmont Lithium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$6.78$6.59
-2.80%		$6.75$6.55174,812 shs$144.61 million
03/26/2025$6.82$6.78
-0.59%		$6.94$6.70179,989 shs$148.78 million
03/25/2025$6.99$6.82
-2.43%		$7.10$6.81162,404 shs$149.66 million
03/24/2025$7.11$6.99
-1.69%		$7.28$6.98223,223 shs$153.39 million
03/21/2025$7.03$7.11
+1.14%		$7.23$6.91280,997 shs$156.02 million
03/20/2025$7.07$7.03
-0.57%		$7.35$6.99194,974 shs$154.27 million
03/19/2025$6.96$7.07
+1.58%		$7.11$6.94192,528 shs$155.14 million
03/18/2025$7.10$6.96
-1.97%		$7.26$6.95198,295 shs$152.73 million
03/17/2025$7.14$7.10
-0.56%		$7.50$7.06279,032 shs$155.80 million
03/14/2025$6.90$7.14
+3.48%		$7.33$7.04220,636 shs$156.68 million
03/13/2025$7.40$6.90
-6.76%		$7.47$6.90227,320 shs$151.41 million
03/12/2025$7.43$7.40
-0.40%		$7.64$7.36257,008 shs$162.39 million
03/11/2025$7.34$7.43
+1.23%		$7.52$7.12292,488 shs$163.04 million
03/10/2025$7.63$7.34
-3.80%		$7.85$7.17358,520 shs$161.07 million
03/07/2025$6.86$7.63
+11.22%		$7.70$6.92637,142 shs$167.43 million
03/06/2025$6.99$6.86
-1.86%		$7.12$6.72276,547 shs$150.54 million
03/05/2025$6.76$6.99
+3.40%		$7.19$6.60712,760 shs$153.39 million
03/04/2025$6.47$6.76
+4.48%		$6.96$6.26305,154 shs$148.34 million
03/03/2025$7.10$6.47
-8.87%		$7.29$6.32538,558 shs$141.98 million
02/28/2025$7.21$7.10
-1.53%		$7.22$6.93317,828 shs$138.01 million
02/27/2025$7.49$7.21
-3.74%		$7.51$7.15298,037 shs$140.15 million
02/26/2025$7.69$7.49
-2.60%		$7.94$7.38293,387 shs$145.59 million
Related Companies

This page (NASDAQ:PLL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored