Free Trial

Piedmont Lithium (PLL) Stock Chart & Stock Price History

Piedmont Lithium logo
$7.27 -0.03 (-0.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.26 0.00 (-0.07%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piedmont Lithium Stock Price Performance

The Piedmont Lithium (PLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.37%, with a year-to-date return of -16.82%. In the past month, the stock has increased 9.82%, reflecting recent market activity.

As of the latest close, Piedmont Lithium traded at $7.27 with a market cap of $159.55 million and volume of 226,884 shares. Five years ago, the stock traded at $6.50, representing a 11.85% increase over that period. At the time, it had a market cap of $53.71 million and a volume of 92,383 shares.

Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.31%
1 Month
Performance
+9.82%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-20.37%
5 Year
Performance
+11.85%

PLL Stock Chart for Saturday, August, 2, 2025

Piedmont Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.30$7.27
-0.41%
$7.39$7.03226,884 shs$159.55 million
07/31/2025$7.28$7.30
+0.27%
$7.43$7.19298,917 shs$160.24 million
07/30/2025$7.26$7.28
+0.28%
$7.64$7.10435,294 shs$159.80 million
07/29/2025$7.76$7.26
-6.44%
$7.83$7.15497,373 shs$159.33 million
07/28/2025$8.14$7.76
-4.67%
$8.25$7.64546,641 shs$170.33 million
07/25/2025$8.59$8.14
-5.24%
$8.62$8.06383,337 shs$178.67 million
07/24/2025$8.96$8.59
-4.13%
$9.10$8.40601,739 shs$188.55 million
07/23/2025$8.18$8.96
+9.54%
$9.15$8.18800,245 shs$196.64 million
07/22/2025$7.94$8.18
+3.02%
$8.63$7.98680,924 shs$179.55 million
07/21/2025$7.85$7.94
+1.15%
$8.22$7.77420,516 shs$174.28 million
07/18/2025$8.35$7.85
-5.99%
$8.32$7.61726,042 shs$172.31 million
07/17/2025$7.37$8.35
+13.30%
$8.48$7.231.52 million shs$183.25 million
07/16/2025$7.49$7.37
-1.60%
$7.63$7.18446,297 shs$161.77 million
07/15/2025$6.72$7.49
+11.46%
$7.64$6.80765,830 shs$164.41 million
07/14/2025$6.95$6.72
-3.31%
$7.04$6.66353,674 shs$147.50 million
07/11/2025$7.26$6.95
-4.27%
$7.22$6.89378,399 shs$152.55 million
07/10/2025$6.47$7.26
+12.21%
$7.50$6.481.33 million shs$159.33 million
07/09/2025$6.53$6.47
-0.92%
$6.58$6.32219,748 shs$142.02 million
07/08/2025$6.17$6.53
+5.83%
$6.74$6.17397,798 shs$143.33 million
07/07/2025$6.57$6.17
-6.02%
$6.44$6.14237,136 shs$135.41 million
07/04/2025$6.57$6.57$6.68$6.42181,803 shs$144.10 million
07/03/2025$6.62$6.57
-0.83%
$6.68$6.42181,803 shs$144.08 million
07/02/2025$6.06$6.62
+9.24%
$6.87$6.07780,649 shs$145.31 million
07/01/2025$5.82$6.06
+4.12%
$6.15$5.82262,440 shs$133.02 million

This page (NASDAQ:PLL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners