Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free PLUG Stock Alerts

Plug Power (PLUG) Stock Chart & Stock Price History

Plug Power logo
$1.66 -0.09 (-5.14%)
Closing price 04:00 PM Eastern
Extended Trading
$1.66 +0.01 (+0.30%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Plug Power Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-25.23%
3 Month
Performance
-13.14%
6 Month
Performance
-25.23%
Year-To-Date
Performance
-22.77%
1 Year
Performance
-51.69%
Receive PLUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plug Power and its competitors with MarketBeat's FREE daily newsletter.

PLUG Stock Chart for Friday, February, 21, 2025

PLUG Chart by TradingView

Plug Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$1.77$1.75
-1.13%		$1.77$1.6851.74 million shs$1.59 billion
02/19/2025$1.81$1.77
-2.21%		$1.84$1.7539.43 million shs$1.61 billion
02/18/2025$1.76$1.81
+2.84%		$1.85$1.7259.42 million shs$1.65 billion
02/17/2025$1.76$1.76$1.80$1.7040.50 million shs$1.60 billion
02/14/2025$1.76$1.76$1.80$1.7040.50 million shs$1.60 billion
02/13/2025$1.65$1.76
+6.67%		$1.80$1.6853.57 million shs$1.60 billion
02/12/2025$1.62$1.65
+1.85%		$1.69$1.5754.70 million shs$1.50 billion
02/11/2025$1.72$1.62
-5.81%		$1.70$1.6152.37 million shs$1.48 billion
02/10/2025$1.84$1.72
-6.52%		$1.86$1.6570.15 million shs$1.57 billion
02/07/2025$1.91$1.84
-3.66%		$1.93$1.8157.10 million shs$1.68 billion
02/06/2025$1.85$1.91
+3.24%		$1.94$1.8738.67 million shs$1.74 billion
02/05/2025$1.95$1.85
-5.13%		$2.00$1.8552.55 million shs$1.69 billion
02/04/2025$1.86$1.95
+4.84%		$2.03$1.8671.54 million shs$1.78 billion
02/03/2025$1.86$1.86$1.96$1.7650.73 million shs$1.69 billion
01/31/2025$1.92$1.86
-3.12%		$1.98$1.8568.72 million shs$1.69 billion
01/30/2025$1.88$1.92
+2.13%		$1.97$1.8453.03 million shs$1.75 billion
01/29/2025$1.96$1.88
-4.08%		$1.94$1.8278.85 million shs$1.71 billion
01/28/2025$1.95$1.96
+0.51%		$2.00$1.8871.24 million shs$1.79 billion
01/27/2025$2.08$1.95
-6.25%		$2.04$1.90100.12 million shs$1.78 billion
01/24/2025$2.09$2.08
-0.48%		$2.20$2.0776.09 million shs$1.90 billion
01/23/2025$2.03$2.09
+2.96%		$2.12$1.9860.21 million shs$1.90 billion
01/22/2025$2.20$2.03
-7.73%		$2.27$2.0274.36 million shs$1.85 billion
01/21/2025$2.44$2.20
-9.84%		$2.39$2.1874.01 million shs$2.00 billion
01/20/2025$2.44$2.44$2.77$2.4095.61 million shs$2.22 billion
Related Companies

This page (NASDAQ:PLUG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Here’s how you could profit from Elon’s NVIDIA partnership
"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...
Behind the Markets | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored