Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy PLUT Stock  Free PLUT Stock Alerts

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

$2.43 -0.06 (-2.41%)
As of 04/17/2025 03:59 PM Eastern
Compare

Plutus Financial Group Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-19.27%
Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

PLUT Stock Chart for Saturday, April, 19, 2025

PLUT Chart by TradingView

Plutus Financial Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.43$2.43$2.52$2.4010,291 shs$34.63 million
04/17/2025$2.49$2.43
-2.41%		$2.52$2.4010,291 shs$34.63 million
04/16/2025$2.55$2.49
-2.35%		$2.76$2.4522,048 shs$35.48 million
04/15/2025$2.52$2.55
+1.19%		$2.55$2.478,787 shs$36.34 million
04/14/2025$2.50$2.52
+0.80%		$2.68$2.5215,405 shs$35.91 million
04/11/2025$2.47$2.50
+1.21%		$2.62$2.457,939 shs$35.63 million
04/10/2025$2.58$2.47
-4.26%		$2.59$2.453,638 shs$35.20 million
04/09/2025$2.51$2.58
+2.79%		$2.60$2.463,602 shs$36.77 million
04/09/2025$2.51$2.58
+2.79%		$2.60$2.463,602 shs$36.77 million
04/08/2025$2.61$2.51
-3.83%		$2.65$2.518,776 shs$35.77 million
04/08/2025$2.61$2.51
-3.83%		$2.65$2.518,776 shs$35.77 million
04/07/2025$2.49$2.61
+4.82%		$2.85$2.4240,087 shs$37.19 million
04/04/2025$2.50$2.49
-0.40%		$2.65$2.4847,189 shs$35.48 million
04/03/2025$2.55$2.50
-1.96%		$2.80$2.5067,433 shs$35.63 million
04/02/2025$2.70$2.55
-5.56%		$2.80$2.5580,491 shs$36.34 million
04/01/2025$2.60$2.70
+3.85%		$2.81$2.5375,520 shs$38.48 million
03/31/2025$2.90$2.60
-10.34%		$2.99$2.60131,275 shs$37.05 million
03/28/2025$2.88$2.90
+0.69%		$3.25$2.74174,280 shs$41.04 million
03/27/2025$2.84$2.88
+1.41%		$3.60$2.88634,208 shs$41.04 million
03/26/2025$2.60$2.84
+9.23%		$2.94$2.6310,082 shs$40.47 million
03/25/2025$2.52$2.60
+3.17%		$2.66$2.4441,581 shs$37.05 million
03/24/2025$3.00$2.52
-16.00%		$3.00$2.26186,581 shs$35.91 million
03/21/2025$3.04$3.00
-1.32%		$3.10$2.9940,187 shs$0.00
03/20/2025$3.01$3.04
+1.00%		$3.35$3.01219,360 shs$0.00
03/19/2025$3.09$3.01
-2.59%		$3.17$2.95172,245 shs$0.00
03/18/2025$3.01$3.09
+2.66%		$3.10$2.926,861 shs$0.00
Related Companies

This page (NASDAQ:PLUT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored