Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy PMVP Stock  Free PMVP Stock Alerts

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$1.00 -0.04 (-3.85%)
As of 04:00 PM Eastern
Compare

PMV Pharmaceuticals Stock Price Performance

5 Day
Performance
+14.68%
1 Month
Performance
-20.63%
3 Month
Performance
-27.01%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-33.77%
1 Year
Performance
-37.50%
Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PMVP Stock Chart for Wednesday, April, 16, 2025

PMVP Chart by TradingView
Remove Ads

PMV Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.95$1.04
+9.24%		$1.05$0.9566,991 shs$54.01 million
04/14/2025$0.87$0.95
+9.17%		$1.01$0.86257,145 shs$49.44 million
04/11/2025$0.87$0.87
+0.23%		$0.92$0.83124,022 shs$45.29 million
04/10/2025$0.94$0.87
-7.86%		$0.95$0.8667,682 shs$45.18 million
04/09/2025$0.90$0.94
+4.91%		$0.99$0.83467,791 shs$49.04 million
04/09/2025$0.90$0.94
+4.91%		$0.99$0.83467,791 shs$49.04 million
04/08/2025$0.96$0.90
-6.25%		$0.98$0.83189,766 shs$46.74 million
04/08/2025$0.96$0.90
-6.25%		$0.98$0.83189,766 shs$46.74 million
04/07/2025$1.00$0.96
-4.00%		$0.98$0.82129,681 shs$49.86 million
04/04/2025$1.00$1.00
+0.50%		$1.00$0.91184,656 shs$51.93 million
04/03/2025$1.00$1.00
-0.50%		$1.01$0.98105,975 shs$51.67 million
04/02/2025$1.01$1.00
-0.99%		$1.10$1.0088,831 shs$51.93 million
04/01/2025$1.09$1.01
-7.34%		$1.10$0.96159,859 shs$52.45 million
03/31/2025$1.11$1.09
-1.80%		$1.18$1.02196,704 shs$56.61 million
03/28/2025$1.15$1.11
-3.48%		$1.15$1.1136,620 shs$57.65 million
03/27/2025$1.16$1.15
-0.86%		$1.16$1.1136,985 shs$59.72 million
03/26/2025$1.21$1.16
-4.13%		$1.20$1.1295,156 shs$60.24 million
03/25/2025$1.24$1.21
-2.42%		$1.25$1.16117,575 shs$62.84 million
03/24/2025$1.27$1.24
-2.36%		$1.28$1.22223,423 shs$64.40 million
03/21/2025$1.26$1.27
+0.79%		$1.30$1.2151,786 shs$65.96 million
03/20/2025$1.28$1.26
-1.56%		$1.28$1.2439,046 shs$65.44 million
03/19/2025$1.27$1.28
+0.79%		$1.29$1.2419,348 shs$66.48 million
03/18/2025$1.26$1.27
+0.79%		$1.30$1.2265,062 shs$65.96 million
03/17/2025$1.26$1.26$1.28$1.2389,166 shs$65.44 million
Related Companies

This page (NASDAQ:PMVP) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Could this be my downfall?
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored