Insulet (PODD) Stock Chart & Stock Price History $261.93 -7.13 (-2.65%) (As of 12:25 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Insulet Stock Price Performance5 Day Performance+0.40%1 Month Performance+15.72%3 Month Performance+40.47%6 Month Performance+56.19%Year-To-Date Performance+24.00%1 Year Performance+55.57% Receive PODD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhy buying gold might be a mistakeSomething strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up. PODD Stock Chart for Thursday, November, 14, 2024 PODD Chart by TradingView Insulet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$275.10$269.06-2.20%$276.57$266.99407,782 shs$18.87 billion11/12/2024$275.70$275.10-0.22%$276.06$271.24682,997 shs$19.29 billion11/11/2024$268.00$275.70+2.87%$279.40$267.30803,320 shs$19.33 billion11/08/2024$244.98$268.00+9.40%$275.52$254.451.58 million shs$18.79 billion11/07/2024$239.30$244.98+2.37%$245.17$236.63777,632 shs$17.18 billion11/06/2024$241.32$239.30-0.84%$248.55$234.89932,689 shs$16.78 billion Get the Latest News and Ratings for PODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$237.44$241.32+1.63%$242.11$233.48360,468 shs$16.92 billion11/04/2024$235.61$237.44+0.78%$240.78$235.81538,216 shs$16.65 billion11/01/2024$231.53$235.61+1.76%$236.72$229.56385,295 shs$16.52 billion10/31/2024$230.58$231.53+0.41%$231.97$227.04549,155 shs$16.23 billion10/30/2024$232.37$230.58-0.77%$232.40$229.60449,174 shs$16.17 billion10/29/2024$233.37$232.37-0.43%$234.04$230.13385,398 shs$16.29 billion10/28/2024$233.63$233.37-0.11%$236.86$233.16321,728 shs$16.36 billion10/25/2024$237.63$233.63-1.68%$238.70$226.50427,861 shs$16.38 billion10/24/2024$234.84$237.63+1.19%$238.52$235.05233,861 shs$16.66 billion10/23/2024$236.60$234.84-0.74%$238.72$234.53489,733 shs$16.46 billion10/22/2024$236.48$236.60+0.05%$237.06$233.19568,506 shs$16.59 billion10/21/2024$236.59$236.48-0.05%$239.09$234.76565,618 shs$16.58 billion10/18/2024$229.13$236.59+3.26%$236.87$228.99602,134 shs$16.59 billion10/17/2024$230.60$229.13-0.64%$231.70$227.78309,453 shs$16.05 billion10/16/2024$230.07$230.60+0.23%$232.79$229.70453,030 shs$16.15 billion10/15/2024$232.51$230.07-1.05%$234.03$229.43390,656 shs$16.11 billion10/14/2024$233.10$232.51-0.25%$234.18$230.37386,860 shs$16.29 billion10/11/2024$231.20$233.10+0.82%$236.43$231.16421,474 shs$16.34 billion10/10/2024$231.84$231.20-0.28%$232.47$227.78436,524 shs$16.19 billion10/09/2024$229.33$231.84+1.09%$231.96$225.69407,099 shs$16.24 billion10/08/2024$227.79$229.33+0.68%$231.81$227.12371,231 shs$16.06 billion10/07/2024$229.94$227.79-0.94%$228.90$225.41352,405 shs$15.95 billion10/04/2024$229.99$229.94-0.02%$232.21$228.35440,205 shs$16.10 billion10/03/2024$232.63$229.99-1.13%$233.94$229.28369,404 shs$16.11 billion10/02/2024$234.56$232.63-0.82%$235.22$231.49402,153 shs$16.31 billion10/01/2024$232.75$234.56+0.78%$235.34$229.65513,420 shs$16.43 billion09/30/2024$232.03$232.75+0.31%$233.44$229.32537,513 shs$16.30 billion09/27/2024$235.43$232.03-1.44%$238.40$231.89518,729 shs$16.27 billion09/26/2024$238.80$235.43-1.41%$239.65$232.01594,784 shs$16.51 billion09/25/2024$239.01$238.80-0.09%$240.86$237.84376,548 shs$16.74 billion09/24/2024$238.97$239.01+0.02%$242.69$237.44588,348 shs$16.76 billion09/23/2024$236.58$238.97+1.01%$239.09$235.00681,134 shs$16.75 billion09/20/2024$237.68$236.58-0.46%$237.94$231.241.35 million shs$16.59 billion09/19/2024$236.11$237.68+0.66%$239.44$232.02620,242 shs$16.66 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/18/2024$235.54$236.11+0.24%$237.14$231.75522,407 shs$16.55 billion09/17/2024$233.89$235.54+0.71%$243.91$234.04819,116 shs$16.51 billion09/16/2024$233.87$233.89+0.01%$236.62$232.38550,858 shs$16.40 billion09/13/2024$230.45$233.87+1.48%$234.71$229.38694,313 shs$16.40 billion09/12/2024$227.73$230.45+1.19%$232.50$225.281.09 million shs$16.14 billion09/11/2024$226.50$227.73+0.54%$229.68$220.10792,388 shs$15.95 billion09/10/2024$219.13$226.50+3.36%$227.26$217.82906,080 shs$15.35 billion09/09/2024$214.75$219.13+2.04%$222.00$216.00836,043 shs$15.36 billion09/06/2024$216.11$214.75-0.63%$217.72$211.27559,603 shs$15.04 billion09/05/2024$212.51$216.11+1.69%$221.61$212.18940,798 shs$15.15 billion09/04/2024$206.69$212.51+2.82%$219.52$204.021.28 million shs$14.90 billion09/03/2024$202.77$206.69+1.93%$206.78$199.69718,278 shs$14.48 billion09/02/2024$202.77$202.77$209.22$201.15606,000 shs$14.20 billion08/30/2024$205.15$202.77-1.16%$209.20$201.15606,015 shs$14.20 billion08/29/2024$204.42$205.15+0.36%$207.30$204.39702,853 shs$14.37 billion08/28/2024$192.58$204.42+6.15%$205.27$191.771.27 million shs$14.32 billion08/27/2024$180.69$192.58+6.58%$196.52$183.311.21 million shs$13.49 billion08/26/2024$185.04$180.69-2.35%$185.16$180.32415,921 shs$12.66 billion08/23/2024$185.66$185.04-0.33%$188.25$182.55502,545 shs$12.96 billion08/22/2024$185.80$185.66-0.08%$186.76$183.12560,221 shs$13.02 billion08/21/2024$182.47$185.80+1.82%$186.58$183.80663,437 shs$13.03 billion08/20/2024$195.92$182.47-6.87%$193.45$180.841.27 million shs$12.79 billion08/19/2024$193.51$195.92+1.25%$198.11$193.68475,856 shs$13.74 billion08/16/2024$195.03$193.51-0.78%$196.94$191.94510,272 shs$13.55 billion08/15/2024$191.54$195.03+1.82%$196.90$193.19533,584 shs$13.66 billion08/14/2024$194.59$191.54-1.57%$196.48$191.52535,648 shs$13.42 billion08/13/2024$188.05$194.59+3.48%$195.25$188.73705,337 shs$13.63 billion Related Companies NovoCure Stock Price Chart Edwards Lifesciences Stock Price Chart ResMed Stock Price Chart IDEXX Laboratories Stock Price Chart DexCom Stock Price Chart STERIS Stock Price Chart Baxter International Stock Price Chart Hologic Stock Price Chart Globus Medical Stock Price Chart Teleflex Stock Price Chart Receive PODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PODD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insulet Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Insulet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
