Free Trial

Insulet (PODD) Stock Chart & Stock Price History

Insulet logo
$266.58 +4.59 (+1.75%)
(As of 11/20/2024 ET)

Insulet Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+12.73%
3 Month
Performance
+43.48%
6 Month
Performance
+45.84%
Year-To-Date
Performance
+22.86%
1 Year
Performance
+47.02%
Receive PODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter.

PODD Stock Chart for Thursday, November, 21, 2024

Insulet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$261.99$266.58
+1.75%
$267.05$260.63504,270 shs$18.70 billion
11/19/2024$260.68$261.99
+0.50%
$265.27$259.18437,619 shs$18.38 billion
11/18/2024$260.12$260.68
+0.22%
$263.93$260.01665,887 shs$18.28 billion
11/15/2024$261.16$260.12
-0.40%
$264.71$257.43916,750 shs$18.25 billion
11/14/2024$269.06$261.16
-2.94%
$267.58$258.15708,175 shs$18.32 billion
11/13/2024$275.10$269.06
-2.20%
$276.57$266.99407,782 shs$18.87 billion
11/12/2024$275.70$275.10
-0.22%
$276.06$271.24682,997 shs$19.29 billion
11/11/2024$268.00$275.70
+2.87%
$279.40$267.30803,320 shs$19.33 billion
11/08/2024$244.98$268.00
+9.40%
$275.52$254.451.58 million shs$18.79 billion
11/07/2024$239.30$244.98
+2.37%
$245.17$236.63777,632 shs$17.18 billion
11/06/2024$241.32$239.30
-0.84%
$248.55$234.89932,689 shs$16.78 billion
11/05/2024$237.44$241.32
+1.63%
$242.11$233.48360,468 shs$16.92 billion
11/04/2024$235.61$237.44
+0.78%
$240.78$235.81538,216 shs$16.65 billion
11/01/2024$231.53$235.61
+1.76%
$236.72$229.56385,295 shs$16.52 billion
10/31/2024$230.58$231.53
+0.41%
$231.97$227.04549,155 shs$16.23 billion
10/30/2024$232.37$230.58
-0.77%
$232.40$229.60449,174 shs$16.17 billion
10/29/2024$233.37$232.37
-0.43%
$234.04$230.13385,398 shs$16.29 billion
10/28/2024$233.63$233.37
-0.11%
$236.86$233.16321,728 shs$16.36 billion
10/25/2024$237.63$233.63
-1.68%
$238.70$226.50427,861 shs$16.38 billion
10/24/2024$234.84$237.63
+1.19%
$238.52$235.05233,861 shs$16.66 billion
10/23/2024$236.60$234.84
-0.74%
$238.72$234.53489,733 shs$16.46 billion
10/22/2024$236.48$236.60
+0.05%
$237.06$233.19568,506 shs$16.59 billion
10/21/2024$236.59$236.48
-0.05%
$239.09$234.76565,618 shs$16.58 billion


This page (NASDAQ:PODD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners