Pacific Premier Bancorp (PPBI) Stock Chart & Stock Price History $24.99 -0.08 (-0.32%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pacific Premier Bancorp Stock Price Performance 5 Day Performance+0.96%1 Month Performance-12.43%3 Month Performance-0.91%6 Month Performance+20.79%Year-To-Date Performance-13.57%1 Year Performance-13.89% Receive PPBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Premier Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. PPBI Stock Chart for Monday, December, 23, 2024 PPBI Chart by TradingView Pacific Premier Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$24.59$25.07+1.95%$25.43$24.401.92 million shs$2.42 billion12/19/2024$24.92$24.59-1.32%$25.70$24.55570,655 shs$2.37 billion12/18/2024$26.57$24.92-6.21%$27.06$24.75730,996 shs$2.40 billion12/17/2024$27.51$26.57-3.42%$27.63$26.56502,901 shs$2.56 billion12/16/2024$27.30$27.51+0.77%$27.52$27.01691,531 shs$2.65 billion12/13/2024$27.16$27.30+0.52%$27.38$26.93542,668 shs$2.63 billion Get the Latest News and Ratings for PPBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Premier Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$27.96$27.16-2.86%$28.19$27.13392,692 shs$2.62 billion12/11/2024$27.56$27.96+1.45%$28.34$27.68383,104 shs$2.70 billion12/10/2024$27.55$27.56+0.04%$28.02$27.18442,840 shs$2.66 billion12/09/2024$27.77$27.55-0.79%$28.03$27.19406,614 shs$2.66 billion12/06/2024$27.51$27.77+0.95%$27.85$27.38264,756 shs$2.68 billion12/05/2024$27.69$27.51-0.65%$28.03$27.47303,843 shs$2.65 billion12/04/2024$27.64$27.69+0.18%$27.98$27.53397,342 shs$2.67 billion12/03/2024$28.11$27.64-1.67%$28.90$27.56346,501 shs$2.67 billion12/02/2024$28.40$28.11-1.02%$28.96$27.89744,867 shs$2.71 billion11/29/2024$28.73$28.40-1.15%$29.41$28.10274,870 shs$2.74 billion11/28/2024$28.73$28.73$29.39$28.62432,913 shs$2.77 billion11/27/2024$28.86$28.73-0.45%$29.39$28.62430,645 shs$2.77 billion11/26/2024$29.11$28.86-0.86%$29.36$28.48607,520 shs$2.78 billion11/25/2024$28.73$29.11+1.32%$30.28$28.91596,545 shs$2.81 billion11/22/2024$28.02$28.73+2.53%$28.84$27.98393,790 shs$2.77 billion Related Companies UWMC Stock Chart BSAC Stock Chart WF Stock Chart CIB Stock Chart UPST Stock Chart BMA Stock Chart OMF Stock Chart CADE Stock Chart COOP Stock Chart QFIN Stock Chart Receive PPBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Premier Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPBI) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Premier Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Premier Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PPBI Stock Alerts