Perma-Pipe International (PPIH) Stock Chart & Stock Price History $27.17 -0.10 (-0.37%) Closing price 04:00 PM EasternExtended Trading$27.78 +0.61 (+2.25%) As of 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Perma-Pipe International Stock Price Performance The Perma-Pipe International (PPIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.90%, with a year-to-date return of 81.74%. In the past month, the stock has increased 19.01%, reflecting recent market activity. As of the latest close, Perma-Pipe International traded at $27.27 with a market cap of $217.62 million and volume of 41,908 shares. Five years ago, the stock traded at $6.10, representing a 345.41% increase over that period. At the time, it had a market cap of $49.11 million and a volume of 5,503 shares. Receive PPIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+19.01%3 Month Performance+99.93%Year-To-Date Performance+81.74%1 Year Performance+218.90%5 Year Performance+345.41% PPIH Stock Chart for Monday, August, 18, 2025 PPIH Chart by TradingView Perma-Pipe International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$27.04$27.27+0.85%$27.37$26.1441,908 shs$217.62 million08/14/2025$27.20$27.04-0.59%$28.09$26.7295,292 shs$215.78 million08/13/2025$26.50$27.20+2.64%$27.62$26.15125,057 shs$217.06 million08/12/2025$25.12$26.50+5.49%$26.60$25.30125,247 shs$211.47 million08/11/2025$26.27$25.12-4.38%$26.80$25.00105,104 shs$200.46 million08/08/2025$24.56$26.27+6.96%$26.92$25.54155,711 shs$209.64 million08/07/2025$25.35$24.56-3.12%$26.00$24.2889,080 shs$195.99 million08/06/2025$25.12$25.35+0.92%$26.05$24.65104,161 shs$202.37 million08/05/2025$24.74$25.12+1.54%$26.05$23.73170,828 shs$200.46 million08/04/2025$21.10$24.74+17.25%$25.41$21.55182,122 shs$197.43 million Get the Latest News and Ratings for PPIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$22.16$21.10-4.78%$22.08$20.9249,230 shs$168.38 million07/31/2025$23.28$22.16-4.81%$23.00$21.8257,083 shs$176.90 million07/30/2025$23.76$23.28-2.02%$24.01$22.8619,242 shs$185.77 million07/29/2025$24.25$23.76-2.02%$24.25$23.3639,056 shs$189.61 million07/28/2025$24.02$24.25+0.96%$24.32$23.4724,707 shs$193.59 million07/25/2025$23.36$24.02+2.83%$24.70$23.1728,383 shs$191.75 million07/24/2025$24.66$23.36-5.27%$24.77$22.8437,652 shs$186.41 million07/23/2025$25.11$24.66-1.79%$25.65$24.0245,577 shs$196.79 million07/22/2025$22.78$25.11+10.23%$25.25$22.67209,318 shs$200.38 million07/21/2025$22.83$22.78-0.22%$23.71$22.6055,370 shs$181.78 million07/18/2025$22.62$22.83+0.93%$22.96$22.4412,500 shs$182.18 million07/17/2025$22.55$22.62+0.31%$23.12$22.2820,289 shs$180.51 million Related Companies NPK International Stock Chart Kornit Digital Stock Chart OMS Energy Technologies Stock Chart A2Z Cust2Mate Solutions Stock Chart Palladyne AI Stock Chart AirJoule Technologies Stock Chart Gencor Industries Stock Chart Richtech Robotics Stock Chart Taylor Devices Stock Chart Fuel Tech Stock Chart Receive PPIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPIH) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perma-Pipe International Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Perma-Pipe International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access