Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$13.88 +0.19 (+1.39%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$13.84 -0.04 (-0.25%)
As of 03/27/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perma-Pipe International Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.50%
3 Month
Performance
-12.70%
6 Month
Performance
+19.14%
Year-To-Date
Performance
-7.16%
1 Year
Performance
+75.70%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

PPIH Stock Chart for Friday, March, 28, 2025

Remove Ads

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$13.69$13.88
+1.39%
$13.92$13.5518,361 shs$110.80 million
03/26/2025$13.83$13.69
-1.01%
$13.99$13.685,645 shs$109.29 million
03/25/2025$13.99$13.83
-1.14%
$14.05$13.8110,925 shs$110.41 million
03/24/2025$13.76$13.99
+1.67%
$14.09$13.6820,070 shs$111.68 million
03/21/2025$14.06$13.76
-2.13%
$14.07$13.7513,450 shs$109.85 million
03/20/2025$14.12$14.06
-0.42%
$14.20$13.7917,529 shs$112.24 million
03/19/2025$13.65$14.12
+3.44%
$14.12$13.6721,735 shs$112.72 million
03/18/2025$13.68$13.65
-0.22%
$13.75$13.594,364 shs$108.97 million
03/17/2025$13.13$13.68
+4.19%
$13.77$12.729,425 shs$109.21 million
03/14/2025$12.87$13.13
+2.02%
$13.42$12.6718,230 shs$104.82 million
03/13/2025$13.48$12.87
-4.53%
$13.08$12.6315,843 shs$102.74 million
03/12/2025$13.04$13.48
+3.37%
$13.80$12.7825,117 shs$107.61 million
03/11/2025$13.01$13.04
+0.23%
$13.32$12.9911,108 shs$104.10 million
03/10/2025$13.93$13.01
-6.60%
$14.53$12.8926,782 shs$103.86 million
03/07/2025$14.52$13.93
-4.06%
$14.68$13.7448,484 shs$111.20 million
03/06/2025$13.73$14.52
+5.75%
$14.52$13.2420,365 shs$115.91 million
03/05/2025$13.06$13.73
+5.13%
$13.75$13.0655,604 shs$109.61 million
03/04/2025$13.37$13.06
-2.32%
$13.49$13.0618,759 shs$104.26 million
03/03/2025$13.41$13.37
-0.30%
$13.49$13.3320,055 shs$106.73 million
02/28/2025$13.33$13.41
+0.60%
$13.57$13.2017,354 shs$107.05 million
02/27/2025$13.15$13.33
+1.37%
$13.45$13.1010,128 shs$106.41 million

This page (NASDAQ:PPIH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners