Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$27.17 -0.10 (-0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$27.78 +0.61 (+2.25%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perma-Pipe International Stock Price Performance

The Perma-Pipe International (PPIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.90%, with a year-to-date return of 81.74%. In the past month, the stock has increased 19.01%, reflecting recent market activity.

As of the latest close, Perma-Pipe International traded at $27.27 with a market cap of $217.62 million and volume of 41,908 shares. Five years ago, the stock traded at $6.10, representing a 345.41% increase over that period. At the time, it had a market cap of $49.11 million and a volume of 5,503 shares.

Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+19.01%
3 Month
Performance
+99.93%
Year-To-Date
Performance
+81.74%
1 Year
Performance
+218.90%
5 Year
Performance
+345.41%

PPIH Stock Chart for Monday, August, 18, 2025

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$27.04$27.27
+0.85%
$27.37$26.1441,908 shs$217.62 million
08/14/2025$27.20$27.04
-0.59%
$28.09$26.7295,292 shs$215.78 million
08/13/2025$26.50$27.20
+2.64%
$27.62$26.15125,057 shs$217.06 million
08/12/2025$25.12$26.50
+5.49%
$26.60$25.30125,247 shs$211.47 million
08/11/2025$26.27$25.12
-4.38%
$26.80$25.00105,104 shs$200.46 million
08/08/2025$24.56$26.27
+6.96%
$26.92$25.54155,711 shs$209.64 million
08/07/2025$25.35$24.56
-3.12%
$26.00$24.2889,080 shs$195.99 million
08/06/2025$25.12$25.35
+0.92%
$26.05$24.65104,161 shs$202.37 million
08/05/2025$24.74$25.12
+1.54%
$26.05$23.73170,828 shs$200.46 million
08/04/2025$21.10$24.74
+17.25%
$25.41$21.55182,122 shs$197.43 million
08/01/2025$22.16$21.10
-4.78%
$22.08$20.9249,230 shs$168.38 million
07/31/2025$23.28$22.16
-4.81%
$23.00$21.8257,083 shs$176.90 million
07/30/2025$23.76$23.28
-2.02%
$24.01$22.8619,242 shs$185.77 million
07/29/2025$24.25$23.76
-2.02%
$24.25$23.3639,056 shs$189.61 million
07/28/2025$24.02$24.25
+0.96%
$24.32$23.4724,707 shs$193.59 million
07/25/2025$23.36$24.02
+2.83%
$24.70$23.1728,383 shs$191.75 million
07/24/2025$24.66$23.36
-5.27%
$24.77$22.8437,652 shs$186.41 million
07/23/2025$25.11$24.66
-1.79%
$25.65$24.0245,577 shs$196.79 million
07/22/2025$22.78$25.11
+10.23%
$25.25$22.67209,318 shs$200.38 million
07/21/2025$22.83$22.78
-0.22%
$23.71$22.6055,370 shs$181.78 million
07/18/2025$22.62$22.83
+0.93%
$22.96$22.4412,500 shs$182.18 million
07/17/2025$22.55$22.62
+0.31%
$23.12$22.2820,289 shs$180.51 million

This page (NASDAQ:PPIH) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners