Free Trial

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

Praxis Precision Medicines logo
$76.52 +3.68 (+5.05%)
(As of 12/20/2024 05:45 PM ET)

Praxis Precision Medicines Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
+4.31%
3 Month
Performance
+24.40%
6 Month
Performance
+83.50%
Year-To-Date
Performance
+243.45%
1 Year
Performance
+285.30%
Receive PRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter.

PRAX Stock Chart for Saturday, December, 21, 2024

Praxis Precision Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$72.84$76.52
+5.05%
$79.40$71.25530,675 shs$1.43 billion
12/19/2024$70.12$72.84
+3.88%
$74.00$68.88327,746 shs$1.36 billion
12/18/2024$73.01$70.12
-3.96%
$73.83$68.42645,506 shs$1.31 billion
12/17/2024$72.38$73.01
+0.87%
$73.21$70.031.10 million shs$1.36 billion
12/16/2024$70.18$72.38
+3.13%
$73.49$70.51988,607 shs$1.35 billion
12/13/2024$71.00$70.18
-1.15%
$72.11$68.52186,848 shs$1.31 billion
12/12/2024$75.13$71.00
-5.50%
$75.01$68.30295,423 shs$1.32 billion
12/11/2024$69.90$75.13
+7.48%
$75.99$70.20320,403 shs$1.40 billion
12/10/2024$66.56$69.90
+5.02%
$70.94$66.24167,892 shs$1.30 billion
12/09/2024$69.85$66.56
-4.71%
$70.65$66.46141,172 shs$1.24 billion
12/06/2024$68.13$69.85
+2.52%
$70.28$68.15217,113 shs$1.30 billion
12/05/2024$74.20$68.13
-8.18%
$74.59$67.50276,404 shs$1.27 billion
12/04/2024$72.11$74.20
+2.90%
$74.67$70.71133,020 shs$1.38 billion
12/03/2024$77.86$72.11
-7.39%
$77.45$70.68250,719 shs$1.34 billion
12/02/2024$80.17$77.86
-2.88%
$80.59$77.85159,415 shs$1.45 billion
11/29/2024$79.45$80.17
+0.91%
$80.62$78.33146,646 shs$1.49 billion
11/28/2024$79.45$79.45$81.09$77.47175,525 shs$1.48 billion
11/27/2024$79.66$79.45
-0.26%
$81.09$77.47175,525 shs$1.48 billion
11/26/2024$74.68$79.66
+6.67%
$81.04$74.30938,510 shs$1.48 billion
11/25/2024$74.50$74.68
+0.24%
$78.21$73.54275,383 shs$1.39 billion
11/22/2024$73.36$74.50
+1.56%
$76.04$71.27233,108 shs$1.39 billion
11/21/2024$73.68$73.36
-0.44%
$74.21$72.33243,453 shs$1.37 billion
11/20/2024$72.75$73.68
+1.28%
$74.68$71.01334,231 shs$1.37 billion


This page (NASDAQ:PRAX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners