Free Trial

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

Praxis Precision Medicines logo
$33.30 -3.81 (-10.27%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$33.50 +0.20 (+0.60%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Praxis Precision Medicines Stock Price Performance

5 Day
Performance
-13.86%
1 Month
Performance
-8.04%
3 Month
Performance
-58.85%
6 Month
Performance
-48.72%
Year-To-Date
Performance
-56.73%
1 Year
Performance
-34.37%
Receive PRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter.

PRAX Stock Chart for Friday, April, 4, 2025

Remove Ads

Praxis Precision Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.11$33.30
-10.27%
$36.75$32.78331,661 shs$671.43 million
04/02/2025$35.87$37.11
+3.46%
$37.91$34.69545,085 shs$748.25 million
04/01/2025$37.87$35.87
-5.28%
$37.80$34.30769,930 shs$723.25 million
03/31/2025$38.66$37.87
-2.04%
$39.35$36.43871,530 shs$763.57 million
03/28/2025$38.85$38.66
-0.49%
$39.60$38.13414,831 shs$779.50 million
03/27/2025$38.19$38.85
+1.73%
$39.34$37.08386,522 shs$783.33 million
03/26/2025$35.86$38.19
+6.50%
$38.26$33.10836,393 shs$770.03 million
03/25/2025$37.71$35.86
-4.91%
$38.00$35.52300,834 shs$723.05 million
03/24/2025$37.12$37.71
+1.59%
$39.22$36.54315,713 shs$760.35 million
03/21/2025$37.69$37.12
-1.51%
$38.15$36.36268,652 shs$748.45 million
03/20/2025$38.62$37.69
-2.41%
$39.22$37.58231,084 shs$759.94 million
03/19/2025$36.82$38.62
+4.89%
$38.73$35.54670,049 shs$778.70 million
03/18/2025$38.93$36.82
-5.42%
$39.50$36.37418,441 shs$742.40 million
03/17/2025$38.28$38.93
+1.70%
$39.72$37.36365,357 shs$784.95 million
03/14/2025$37.29$38.28
+2.65%
$38.61$37.26240,733 shs$771.84 million
03/13/2025$38.57$37.29
-3.32%
$39.34$36.55455,209 shs$751.88 million
03/12/2025$37.60$38.57
+2.58%
$39.44$37.95448,766 shs$777.69 million
03/11/2025$36.21$37.60
+3.84%
$37.72$35.26446,702 shs$758.13 million
03/10/2025$38.50$36.21
-5.95%
$38.37$34.91679,506 shs$730.10 million
03/07/2025$37.87$38.50
+1.66%
$39.43$36.82836,656 shs$776.28 million
03/06/2025$37.85$37.87
+0.05%
$38.04$34.76694,643 shs$763.57 million
03/05/2025$36.21$37.85
+4.53%
$38.07$35.14651,829 shs$705.45 million
03/04/2025$33.55$36.21
+7.93%
$37.63$30.01897,503 shs$674.88 million
03/03/2025$38.60$33.55
-13.08%
$39.53$33.541.19 million shs$625.31 million

This page (NASDAQ:PRAX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners