Free Trial

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

Praxis Precision Medicines logo
$35.99 -0.60 (-1.63%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Praxis Precision Medicines Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
-2.97%
3 Month
Performance
-52.55%
6 Month
Performance
-48.11%
Year-To-Date
Performance
-52.46%
1 Year
Performance
-28.45%
Receive PRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter.

PRAX Stock Chart for Thursday, April, 24, 2025

Praxis Precision Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$35.98$36.59
+1.70%
$37.97$36.25544,947 shs$737.76 million
04/22/2025$35.34$35.98
+1.81%
$37.09$35.53501,929 shs$725.47 million
04/21/2025$33.79$35.34
+4.59%
$36.70$32.78558,769 shs$712.56 million
04/18/2025$33.79$33.79$34.00$29.47450,983 shs$681.31 million
04/17/2025$29.83$33.79
+13.28%
$34.00$29.47450,983 shs$681.31 million
04/16/2025$29.67$29.83
+0.54%
$29.88$28.79357,732 shs$601.46 million
04/15/2025$29.75$29.67
-0.27%
$30.57$29.48601,600 shs$598.24 million
04/14/2025$29.74$29.75
+0.03%
$30.88$28.91408,202 shs$599.85 million
04/11/2025$28.47$29.74
+4.46%
$29.94$28.12415,820 shs$599.65 million
04/10/2025$30.85$28.47
-7.71%
$30.18$28.08803,726 shs$574.04 million
04/09/2025$28.60$30.85
+7.87%
$30.95$26.701.04 million shs$622.03 million
04/09/2025$28.60$30.85
+7.87%
$30.95$26.701.04 million shs$622.03 million
04/08/2025$31.53$28.60
-9.29%
$33.99$28.33991,715 shs$576.66 million
04/08/2025$31.53$28.60
-9.29%
$33.99$28.33991,715 shs$576.66 million
04/07/2025$32.65$31.53
-3.43%
$34.05$30.00609,173 shs$635.74 million
04/04/2025$33.30$32.65
-1.95%
$34.24$31.44413,178 shs$658.32 million
04/03/2025$37.11$33.30
-10.27%
$36.75$32.78331,661 shs$671.43 million
04/02/2025$35.87$37.11
+3.46%
$37.91$34.69545,085 shs$748.25 million
04/01/2025$37.87$35.87
-5.28%
$37.80$34.30769,930 shs$723.25 million
03/31/2025$38.66$37.87
-2.04%
$39.35$36.43871,530 shs$763.57 million
03/28/2025$38.85$38.66
-0.49%
$39.60$38.13414,831 shs$779.50 million
03/27/2025$38.19$38.85
+1.73%
$39.34$37.08386,522 shs$783.33 million
03/26/2025$35.86$38.19
+6.50%
$38.26$33.10836,393 shs$770.03 million
03/25/2025$37.71$35.86
-4.91%
$38.00$35.52300,834 shs$723.05 million
03/24/2025$37.12$37.71
+1.59%
$39.22$36.54315,713 shs$760.35 million

This page (NASDAQ:PRAX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners