Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free PRDO Stock Alerts

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$26.55 +0.25 (+0.95%)
(As of 11/15/2024 ET)
Compare

Perdoceo Education Stock Price Performance

5 Day
Performance
+6.76%
1 Month
Performance
+24.01%
3 Month
Performance
+16.24%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+51.20%
1 Year
Performance
+46.77%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

PRDO Stock Chart for Sunday, November, 17, 2024

PRDO Chart by TradingView

Perdoceo Education Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$26.30$26.55
+0.95%		$26.72$26.15404,640 shs$1.74 billion
11/14/2024$27.96$26.30
-5.94%		$28.36$25.96585,334 shs$1.73 billion
11/13/2024$24.87$27.96
+12.42%		$29.45$25.75970,987 shs$1.84 billion
11/12/2024$25.43$24.87
-2.20%		$25.52$24.85491,598 shs$1.63 billion
11/11/2024$24.93$25.43
+2.01%		$25.60$24.95589,543 shs$1.67 billion
11/08/2024$24.76$24.93
+0.69%		$25.29$24.69443,647 shs$1.64 billion
11/07/2024$24.75$24.76
+0.04%		$24.95$24.28458,484 shs$1.63 billion
11/06/2024$22.24$24.75
+11.29%		$25.12$23.28722,696 shs$1.63 billion
11/05/2024$21.98$22.24
+1.18%		$22.37$21.89346,630 shs$1.46 billion
11/04/2024$22.03$21.98
-0.23%		$22.31$21.81244,783 shs$1.44 billion
11/01/2024$22.35$22.03
-1.43%		$22.44$21.93318,845 shs$1.45 billion
10/31/2024$22.37$22.35
-0.09%		$22.97$22.35330,249 shs$1.47 billion
10/30/2024$22.00$22.37
+1.68%		$22.64$21.98285,977 shs$1.47 billion
10/29/2024$21.54$22.00
+2.14%		$22.02$21.40252,119 shs$1.44 billion
10/28/2024$21.17$21.54
+1.75%		$21.62$21.33281,815 shs$1.41 billion
10/25/2024$21.27$21.17
-0.47%		$21.47$20.97263,247 shs$1.39 billion
10/24/2024$21.38$21.27
-0.51%		$21.50$21.13312,555 shs$1.40 billion
10/23/2024$20.84$21.38
+2.59%		$21.40$20.76305,733 shs$1.40 billion
10/22/2024$20.61$20.84
+1.12%		$20.87$20.58297,253 shs$1.37 billion
10/21/2024$21.09$20.61
-2.28%		$21.17$20.55319,698 shs$1.35 billion
10/18/2024$21.41$21.09
-1.49%		$21.41$21.04391,558 shs$1.38 billion
10/17/2024$21.39$21.41
+0.09%		$21.50$20.97445,190 shs$1.40 billion
10/16/2024$21.30$21.39
+0.42%		$21.60$21.30263,352 shs$1.40 billion

Related Companies

This page (NASDAQ:PRDO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored