Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

Primoris Services logo
$80.27 -0.38 (-0.47%)
(As of 12/23/2024 05:26 PM ET)

Primoris Services Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-3.28%
3 Month
Performance
+39.50%
6 Month
Performance
+54.34%
Year-To-Date
Performance
+141.70%
1 Year
Performance
+142.00%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter.

PRIM Stock Chart for Tuesday, December, 24, 2024

Primoris Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$80.65$80.27
-0.47%
$81.12$79.34410,122 shs$4.31 billion
12/20/2024$80.04$80.65
+0.76%
$81.67$78.351.08 million shs$4.33 billion
12/19/2024$77.88$80.04
+2.77%
$81.93$79.06723,951 shs$4.30 billion
12/18/2024$80.87$77.88
-3.70%
$82.86$77.161.17 million shs$4.18 billion
12/17/2024$81.86$80.87
-1.21%
$81.73$78.79633,346 shs$4.34 billion
12/16/2024$79.40$81.86
+3.10%
$81.89$79.77664,317 shs$4.40 billion
12/13/2024$79.68$79.40
-0.35%
$80.73$78.76301,206 shs$4.26 billion
12/12/2024$80.71$79.68
-1.28%
$81.29$79.66419,589 shs$4.28 billion
12/11/2024$77.51$80.71
+4.13%
$81.36$79.05750,551 shs$4.33 billion
12/10/2024$78.61$77.51
-1.40%
$79.17$77.42694,023 shs$4.16 billion
12/09/2024$82.65$78.61
-4.89%
$83.66$78.09690,178 shs$4.22 billion
12/06/2024$82.99$82.65
-0.41%
$83.69$81.40532,831 shs$4.44 billion
12/05/2024$84.91$82.99
-2.26%
$84.78$82.51653,531 shs$4.46 billion
12/04/2024$83.59$84.91
+1.58%
$84.95$82.80661,970 shs$4.56 billion
12/03/2024$83.26$83.59
+0.40%
$83.86$82.37392,665 shs$4.49 billion
12/02/2024$83.71$83.26
-0.54%
$84.69$82.74445,274 shs$4.47 billion
11/29/2024$83.17$83.71
+0.65%
$84.70$83.38253,074 shs$4.50 billion
11/28/2024$83.17$83.17$84.83$82.16339,616 shs$4.47 billion
11/27/2024$83.68$83.17
-0.61%
$84.83$82.16339,616 shs$4.47 billion
11/26/2024$83.98$83.68
-0.36%
$84.97$83.24519,299 shs$4.49 billion
11/25/2024$82.99$83.98
+1.19%
$84.97$83.09534,854 shs$4.51 billion


This page (NASDAQ:PRIM) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners