Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$0.86 -0.02 (-2.45%)
As of 04/24/2025 04:00 PM Eastern

Prelude Therapeutics Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
+23.90%
3 Month
Performance
-29.09%
6 Month
Performance
-43.32%
Year-To-Date
Performance
-32.42%
1 Year
Performance
-78.67%
Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PRLD Stock Chart for Friday, April, 25, 2025

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.88$0.86
-2.45%
$0.89$0.83114,977 shs$48.64 million
04/23/2025$0.94$0.88
-5.91%
$0.95$0.8599,145 shs$49.86 million
04/22/2025$0.80$0.94
+17.53%
$0.94$0.82179,962 shs$52.99 million
04/21/2025$0.81$0.80
-1.40%
$0.85$0.7876,846 shs$45.09 million
04/18/2025$0.81$0.81$0.86$0.75205,948 shs$44.68 million
04/17/2025$0.77$0.81
+5.19%
$0.86$0.75205,948 shs$44.68 million
04/16/2025$0.75$0.77
+2.35%
$0.80$0.72160,868 shs$42.47 million
04/15/2025$0.69$0.75
+8.40%
$0.77$0.69133,621 shs$41.49 million
04/14/2025$0.71$0.69
-2.01%
$0.72$0.66166,479 shs$38.28 million
04/11/2025$0.64$0.71
+10.35%
$0.71$0.64190,863 shs$39.06 million
04/10/2025$0.66$0.64
-3.45%
$0.68$0.63147,619 shs$35.40 million
04/09/2025$0.61$0.66
+8.88%
$0.69$0.61163,290 shs$36.66 million
04/09/2025$0.61$0.66
+8.88%
$0.69$0.61163,290 shs$36.66 million
04/08/2025$0.65$0.61
-5.80%
$0.69$0.61197,204 shs$33.67 million
04/08/2025$0.65$0.61
-5.80%
$0.69$0.61197,204 shs$33.67 million
04/07/2025$0.68$0.65
-3.99%
$0.72$0.61281,323 shs$35.75 million
04/04/2025$0.71$0.68
-4.67%
$0.71$0.66186,390 shs$37.23 million
04/03/2025$0.79$0.71
-10.05%
$0.76$0.71154,610 shs$39.06 million
04/02/2025$0.77$0.79
+2.19%
$0.80$0.74218,162 shs$43.42 million
04/01/2025$0.77$0.77
+0.04%
$0.87$0.76262,175 shs$42.49 million
03/31/2025$0.80$0.77
-3.71%
$0.87$0.751.03 million shs$42.47 million
03/28/2025$0.68$0.80
+17.29%
$0.84$0.74878,306 shs$44.11 million
03/27/2025$0.64$0.68
+6.61%
$0.68$0.63286,920 shs$37.61 million
03/26/2025$0.70$0.64
-8.04%
$0.71$0.63347,362 shs$35.27 million
03/25/2025$0.72$0.70
-3.42%
$0.76$0.68137,222 shs$38.36 million
03/24/2025$0.71$0.72
+1.32%
$0.75$0.7274,430 shs$39.71 million

This page (NASDAQ:PRLD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners