Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free PRLD Stock Alerts

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$1.19 -0.05 (-4.03%)
(As of 12/24/2024 05:19 PM ET)
Compare

Prelude Therapeutics Stock Price Performance

5 Day
Performance
-8.46%
1 Month
Performance
+23.42%
3 Month
Performance
-42.79%
6 Month
Performance
-68.60%
Year-To-Date
Performance
-72.13%
1 Year
Performance
-71.73%
Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PRLD Stock Chart for Wednesday, December, 25, 2024

PRLD Chart by TradingView

Prelude Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$1.19$1.19$1.24$1.14218,009 shs$65.49 million
12/24/2024$1.24$1.19
-4.03%		$1.24$1.14218,009 shs$65.49 million
12/23/2024$1.30$1.24
-4.62%		$1.59$1.151.43 million shs$68.24 million
12/20/2024$0.89$1.30
+46.40%		$1.45$0.944.43 million shs$71.55 million
12/19/2024$0.91$0.89
-2.02%		$0.97$0.85342,169 shs$48.87 million
12/18/2024$0.89$0.91
+2.18%		$1.00$0.85490,297 shs$49.88 million
12/17/2024$0.90$0.89
-0.97%		$0.95$0.85404,109 shs$48.81 million
12/16/2024$0.80$0.90
+11.96%		$0.92$0.801.50 million shs$49.29 million
12/13/2024$0.89$0.80
-9.62%		$0.91$0.80450,051 shs$44.02 million
12/12/2024$0.94$0.89
-5.83%		$0.96$0.85541,359 shs$48.72 million
12/11/2024$0.97$0.94
-3.09%		$0.98$0.91948,507 shs$51.73 million
12/10/2024$1.03$0.97
-5.83%		$1.07$0.96563,499 shs$53.38 million
12/09/2024$0.95$1.03
+7.94%		$1.13$0.96541,460 shs$56.68 million
12/06/2024$0.94$0.95
+1.90%		$0.99$0.94302,727 shs$52.51 million
12/05/2024$0.95$0.94
-1.43%		$0.98$0.92315,093 shs$51.54 million
12/04/2024$0.98$0.95
-3.23%		$1.04$0.94427,699 shs$52.28 million
12/03/2024$1.05$0.98
-6.50%		$1.06$0.97362,761 shs$54.02 million
12/02/2024$1.05$1.05$1.08$1.03222,669 shs$57.79 million
11/29/2024$1.05$1.05$1.07$1.03144,646 shs$57.78 million
11/28/2024$1.05$1.05$1.08$0.98599,134 shs$57.79 million
11/27/2024$0.98$1.05
+7.14%		$1.08$0.98594,734 shs$57.78 million
11/26/2024$0.96$0.98
+1.64%		$0.99$0.96433,899 shs$53.93 million
11/25/2024$0.95$0.96
+1.63%		$0.97$0.94346,046 shs$53.06 million

Related Companies

This page (NASDAQ:PRLD) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored