Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$0.66 -0.04 (-6.09%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prelude Therapeutics Stock Price Performance

5 Day
Performance
-11.45%
1 Month
Performance
-4.31%
3 Month
Performance
-49.06%
6 Month
Performance
-64.60%
Year-To-Date
Performance
-44.46%
1 Year
Performance
-85.06%
Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PRLD Stock Chart for Friday, April, 4, 2025

Remove Ads

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.79$0.71
-10.05%
$0.76$0.71154,610 shs$39.06 million
04/02/2025$0.77$0.79
+2.19%
$0.80$0.74218,162 shs$43.42 million
04/01/2025$0.77$0.77
+0.04%
$0.87$0.76262,175 shs$42.49 million
03/31/2025$0.80$0.77
-3.71%
$0.87$0.751.03 million shs$42.47 million
03/28/2025$0.68$0.80
+17.29%
$0.84$0.74878,306 shs$44.11 million
03/27/2025$0.64$0.68
+6.61%
$0.68$0.63286,920 shs$37.61 million
03/26/2025$0.70$0.64
-8.04%
$0.71$0.63347,362 shs$35.27 million
03/25/2025$0.72$0.70
-3.42%
$0.76$0.68137,222 shs$38.36 million
03/24/2025$0.71$0.72
+1.32%
$0.75$0.7274,430 shs$39.71 million
03/21/2025$0.74$0.71
-3.52%
$0.77$0.71140,127 shs$39.19 million
03/20/2025$0.74$0.74
-0.09%
$0.74$0.7168,784 shs$40.62 million
03/19/2025$0.71$0.74
+4.14%
$0.80$0.7084,186 shs$40.66 million
03/18/2025$0.75$0.71
-6.23%
$0.75$0.7064,231 shs$39.04 million
03/17/2025$0.74$0.75
+1.36%
$0.80$0.74186,646 shs$41.64 million
03/14/2025$0.71$0.74
+5.36%
$0.79$0.74301,275 shs$40.99 million
03/13/2025$0.70$0.71
+1.54%
$0.80$0.68165,353 shs$38.90 million
03/12/2025$0.66$0.70
+5.33%
$0.76$0.69259,158 shs$38.32 million
03/11/2025$0.67$0.66
-1.34%
$0.86$0.66187,694 shs$36.38 million
03/10/2025$0.74$0.67
-8.97%
$0.76$0.67200,320 shs$36.87 million
03/07/2025$0.71$0.74
+3.36%
$0.76$0.7181,669 shs$40.51 million
03/06/2025$0.76$0.71
-5.68%
$0.76$0.7173,440 shs$39.19 million
03/05/2025$0.74$0.76
+2.03%
$0.77$0.7086,421 shs$41.55 million
03/04/2025$0.68$0.74
+8.19%
$0.75$0.67110,780 shs$40.73 million
03/03/2025$0.76$0.68
-9.88%
$0.77$0.67254,457 shs$37.64 million

This page (NASDAQ:PRLD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners