Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

$48.72 +0.40 (+0.83%)
Closing price 04/17/2025 03:50 PM Eastern
Extended Trading
$48.72 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Financials ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-9.22%
3 Month
Performance
-12.66%
6 Month
Performance
-14.78%
Year-To-Date
Performance
-11.95%
1 Year
Performance
+6.74%
Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCF Stock Chart for Sunday, April, 20, 2025

Invesco S&P SmallCap Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$48.72$48.72$48.90$48.511,842 shs$18.51 million
04/17/2025$48.32$48.72
+0.83%
$48.90$48.511,842 shs$18.51 million
04/16/2025$48.49$48.32
-0.35%
$48.53$48.321,286 shs$18.36 million
04/15/2025$47.86$48.49
+1.31%
$48.61$48.49293 shs$18.43 million
04/14/2025$47.14$47.86
+1.54%
$48.17$47.862,034 shs$18.19 million
04/11/2025$46.76$47.14
+0.80%
$47.24$46.29665 shs$17.91 million
04/10/2025$49.41$46.76
-5.36%
$47.03$46.762,005 shs$17.77 million
04/09/2025$46.05$49.41
+7.30%
$49.75$45.146,504 shs$18.78 million
04/09/2025$46.05$49.41
+7.30%
$49.75$45.146,504 shs$18.78 million
04/08/2025$47.08$46.05
-2.20%
$48.59$46.078,207 shs$17.50 million
04/08/2025$47.08$46.05
-2.20%
$48.59$46.078,207 shs$17.50 million
04/07/2025$48.00$47.08
-1.91%
$49.23$46.596,316 shs$17.89 million
04/04/2025$50.36$48.00
-4.69%
$48.31$47.887,808 shs$18.24 million
04/03/2025$53.74$50.36
-6.29%
$51.56$50.21573 shs$17.63 million
04/02/2025$53.11$53.74
+1.19%
$53.74$53.016,561 shs$18.81 million
04/01/2025$52.95$53.11
+0.30%
$53.25$52.922,269 shs$18.59 million
03/31/2025$52.60$52.95
+0.67%
$52.97$52.791,573 shs$18.53 million
03/28/2025$53.48$52.60
-1.65%
$53.25$52.401,842 shs$19.99 million
03/27/2025$53.68$53.48
-0.37%
$53.78$53.461,003 shs$20.32 million
03/26/2025$54.03$53.68
-0.64%
$53.75$53.49521 shs$18.79 million
03/25/2025$54.14$54.03
-0.20%
$54.13$53.784,809 shs$18.91 million
03/24/2025$52.92$54.14
+2.29%
$53.99$53.89518 shs$18.95 million
03/21/2025$53.67$52.92
-1.39%
$53.02$52.86780 shs$18.52 million
03/20/2025$53.28$53.67
+0.73%
$53.73$53.13895 shs$18.78 million
03/19/2025$52.78$53.28
+0.95%
$53.52$53.28592 shs$18.65 million

This page (NASDAQ:PSCF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners