Free Trial
→ The FED is losing the war on inflation (From WealthPress) (Ad) Free PSCF Stock Alerts

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

$54.92 -1.04 (-1.86%)
As of 02/21/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Invesco S&P SmallCap Financials ETF Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-1.71%
3 Month
Performance
-9.77%
6 Month
Performance
+3.12%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+17.88%
Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCF Stock Chart for Saturday, February, 22, 2025

PSCF Chart by TradingView

Invesco S&P SmallCap Financials ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$55.96$54.85
-1.99%		$54.92$54.85328 shs$19.20 million
02/20/2025$56.74$55.96
-1.37%		$56.22$55.91736 shs$19.59 million
02/19/2025$57.06$56.74
-0.56%		$56.76$56.67466 shs$19.86 million
02/18/2025$56.93$57.06
+0.23%		$57.13$56.932,783 shs$19.97 million
02/17/2025$56.93$56.93$56.93$56.7256,085 shs$19.93 million
02/14/2025$56.77$56.93
+0.28%		$56.93$56.7256,085 shs$19.93 million
02/13/2025$55.99$56.77
+1.39%		$56.80$56.42850 shs$19.87 million
02/12/2025$56.94$55.99
-1.67%		$56.26$55.992,922 shs$19.60 million
02/11/2025$56.67$56.94
+0.47%		$56.98$56.381,111 shs$19.93 million
02/10/2025$57.03$56.67
-0.63%		$56.74$56.541,736 shs$19.84 million
02/07/2025$57.56$57.03
-0.93%		$57.17$57.031,381 shs$19.96 million
02/06/2025$57.17$57.56
+0.69%		$57.57$57.46551 shs$20.15 million
02/05/2025$56.53$57.17
+1.13%		$57.13$56.71363 shs$20.01 million
02/04/2025$55.97$56.53
+0.99%		$56.62$55.80682 shs$19.79 million
02/03/2025$56.62$55.97
-1.15%		$56.21$55.901,554 shs$19.59 million
01/31/2025$56.74$56.62
-0.21%		$57.11$56.381,132 shs$19.82 million
01/30/2025$56.21$56.74
+0.94%		$57.28$56.823,639 shs$19.86 million
01/29/2025$56.67$56.21
-0.81%		$56.68$56.134,540 shs$19.67 million
01/28/2025$56.75$56.67
-0.14%		$56.84$56.612,051 shs$19.84 million
01/27/2025$56.02$56.75
+1.31%		$56.75$56.67629 shs$19.86 million
01/24/2025$55.65$56.02
+0.66%		$56.02$55.392,393 shs$19.61 million
01/23/2025$55.81$55.65
-0.28%		$55.88$55.641,058 shs$19.48 million
01/22/2025$56.50$55.81
-1.23%		$56.45$55.71860 shs$19.53 million
01/21/2025$55.78$56.50
+1.28%		$56.56$56.272,653 shs$19.21 million
Related Companies

This page (NASDAQ:PSCF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored