Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Buy PSTV with Qtrade  Free PSTV Stock Alerts

Plus Therapeutics (PSTV) Stock Chart & Stock Price History

Plus Therapeutics logo
$1.22 +0.03 (+2.52%)
(As of 10:45 AM ET)
Compare

Plus Therapeutics Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-12.86%
3 Month
Performance
-16.44%
6 Month
Performance
-42.72%
Year-To-Date
Performance
-30.29%
1 Year
Performance
-33.33%
Receive PSTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PSTV Stock Chart for Thursday, November, 21, 2024

PSTV Chart by TradingView

Plus Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.22$1.19
-2.46%		$1.24$1.1815,757 shs$7.02 million
11/19/2024$1.19$1.22
+2.52%		$1.24$1.1836,063 shs$7.20 million
11/18/2024$1.17$1.19
+1.71%		$1.21$1.1728,189 shs$7.02 million
11/15/2024$1.26$1.17
-7.14%		$1.29$1.16133,071 shs$6.90 million
11/14/2024$1.30$1.26
-3.08%		$1.32$1.2582,368 shs$7.43 million
11/13/2024$1.29$1.30
+0.78%		$1.41$1.25128,145 shs$7.67 million
11/12/2024$1.19$1.29
+8.40%		$1.34$1.1896,050 shs$7.61 million
11/11/2024$1.23$1.19
-3.25%		$1.27$1.1763,169 shs$7.02 million
11/08/2024$1.36$1.26
-7.35%		$1.33$1.22106,252 shs$7.43 million
11/07/2024$1.43$1.36
-4.90%		$1.38$1.25127,845 shs$8.02 million
11/06/2024$1.36$1.43
+5.15%		$1.49$1.171.25 million shs$8.43 million
11/05/2024$1.36$1.36
-0.01%		$1.45$1.3319,363 shs$8.02 million
11/04/2024$1.35$1.36
+0.75%		$1.38$1.3331,414 shs$8.03 million
11/01/2024$1.32$1.35
+2.66%		$1.37$1.3215,263 shs$7.97 million
10/31/2024$1.32$1.32
-0.38%		$1.32$1.293,370 shs$7.75 million
10/30/2024$1.35$1.32
-2.22%		$1.36$1.319,925 shs$7.78 million
10/29/2024$1.35$1.35
+0.32%		$1.35$1.3013,592 shs$7.96 million
10/28/2024$1.35$1.35
-0.32%		$1.35$1.3213,880 shs$7.68 million
10/25/2024$1.35$1.35$1.35$1.2922,169 shs$7.70 million
10/24/2024$1.38$1.35
-2.17%		$1.41$1.347,949 shs$7.70 million
10/23/2024$1.38$1.38
-0.20%		$1.38$1.329,749 shs$7.87 million
10/22/2024$1.40$1.38
-1.24%		$1.42$1.3516,214 shs$7.89 million
10/21/2024$1.44$1.40
-2.78%		$1.45$1.3813,636 shs$7.99 million

Related Companies

This page (NASDAQ:PSTV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored