Plus Therapeutics (PSTV) Stock Chart & Stock Price History $1.30 +0.01 (+0.78%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Plus Therapeutics Stock Price Performance5 Day Performance+3.17%1 Month Performance-5.11%3 Month Performance-12.75%6 Month Performance-39.81%Year-To-Date Performance-25.72%1 Year Performance-10.96% Receive PSTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! PSTV Stock Chart for Wednesday, November, 13, 2024 PSTV Chart by TradingView Plus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.29$1.30+0.78%$1.41$1.25128,145 shs$7.67 million11/12/2024$1.19$1.29+8.40%$1.34$1.1896,050 shs$7.61 million11/11/2024$1.23$1.19-3.25%$1.27$1.1763,169 shs$7.02 million11/08/2024$1.36$1.26-7.35%$1.33$1.22106,252 shs$7.43 million11/07/2024$1.43$1.36-4.90%$1.38$1.25127,845 shs$8.02 million11/06/2024$1.36$1.43+5.15%$1.49$1.171.25 million shs$8.43 million Get the Latest News and Ratings for PSTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1.36$1.36-0.01%$1.45$1.3319,363 shs$8.02 million11/04/2024$1.35$1.36+0.75%$1.38$1.3331,414 shs$8.03 million11/01/2024$1.32$1.35+2.66%$1.37$1.3215,263 shs$7.97 million10/31/2024$1.32$1.32-0.38%$1.32$1.293,370 shs$7.75 million10/30/2024$1.35$1.32-2.22%$1.36$1.319,925 shs$7.78 million10/29/2024$1.35$1.35+0.32%$1.35$1.3013,592 shs$7.96 million10/28/2024$1.35$1.35-0.32%$1.35$1.3213,880 shs$7.68 million10/25/2024$1.35$1.35$1.35$1.2922,169 shs$7.70 million10/24/2024$1.38$1.35-2.17%$1.41$1.347,949 shs$7.70 million10/23/2024$1.38$1.38-0.20%$1.38$1.329,749 shs$7.87 million10/22/2024$1.40$1.38-1.24%$1.42$1.3516,214 shs$7.89 million10/21/2024$1.44$1.40-2.78%$1.45$1.3813,636 shs$7.99 million10/18/2024$1.41$1.45+2.84%$1.45$1.4118,763 shs$8.27 million10/17/2024$1.43$1.41-1.40%$1.45$1.3912,996 shs$8.04 million10/16/2024$1.41$1.43+1.42%$1.43$1.3426,554 shs$8.16 million10/15/2024$1.32$1.41+6.82%$1.45$1.3135,334 shs$8.04 million10/14/2024$1.37$1.32-3.65%$1.42$1.2074,855 shs$7.53 million10/11/2024$1.30$1.37+5.38%$1.40$1.2911,544 shs$8.08 million10/10/2024$1.36$1.30-4.41%$1.32$1.2823,315 shs$7.42 million10/09/2024$1.35$1.36+0.74%$1.39$1.318,960 shs$7.76 million10/08/2024$1.41$1.35-4.26%$1.41$1.3246,471 shs$7.70 million10/07/2024$1.30$1.41+8.46%$1.50$1.3046,730 shs$8.04 million10/04/2024$1.30$1.30-0.25%$1.34$1.2834,320 shs$7.42 million10/03/2024$1.41$1.30-7.57%$1.46$1.21134,130 shs$7.43 million10/02/2024$1.31$1.41+7.63%$1.46$1.3353,744 shs$8.04 million10/01/2024$1.46$1.31-10.27%$1.46$1.29147,326 shs$7.47 million09/30/2024$1.85$1.46-21.08%$1.88$1.34486,746 shs$8.33 million09/27/2024$1.54$1.85+20.13%$1.94$1.55370,240 shs$10.55 million09/26/2024$1.54$1.54$1.65$1.54107,039 shs$9.09 million09/25/2024$1.51$1.54+1.99%$1.55$1.508,515 shs$9.09 million09/24/2024$1.59$1.51-5.03%$1.60$1.5150,380 shs$8.61 million09/23/2024$1.64$1.59-3.05%$1.60$1.5314,365 shs$9.07 million09/20/2024$1.60$1.64+2.50%$1.64$1.5034,679 shs$9.36 million09/19/2024$1.62$1.60-1.23%$1.74$1.5069,656 shs$9.13 million2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link.09/18/2024$1.59$1.62+1.89%$1.76$1.6081,790 shs$9.24 million09/17/2024$1.49$1.59+6.71%$1.59$1.5126,086 shs$9.07 million09/16/2024$1.48$1.49+0.68%$1.56$1.4618,465 shs$8.50 million09/13/2024$1.43$1.48+3.50%$1.50$1.4615,870 shs$8.44 million09/12/2024$1.35$1.43+5.93%$1.48$1.2899,733 shs$8.44 million09/11/2024$1.26$1.35+7.14%$1.38$1.3153,505 shs$7.97 million09/10/2024$1.22$1.26+3.28%$1.28$1.1838,660 shs$7.43 million09/09/2024$1.41$1.22-13.48%$1.41$1.1566,634 shs$7.20 million09/06/2024$1.38$1.41+2.55%$1.46$1.358,943 shs$8.04 million09/05/2024$1.42$1.38-3.17%$1.42$1.3723,196 shs$7.84 million09/04/2024$1.51$1.42-5.96%$1.58$1.3737,629 shs$8.38 million09/03/2024$1.43$1.51+5.59%$1.57$1.4435,685 shs$8.91 million09/02/2024$1.43$1.43$1.44$1.427,600 shs$8.44 million08/30/2024$1.42$1.43+0.70%$1.44$1.427,603 shs$8.16 million08/29/2024$1.43$1.42-0.70%$1.45$1.418,059 shs$8.10 million08/28/2024$1.46$1.43-2.20%$1.49$1.425,365 shs$8.16 million08/27/2024$1.45$1.46+0.84%$1.48$1.457,824 shs$8.34 million08/26/2024$1.45$1.45+0.35%$1.49$1.4224,869 shs$8.27 million08/23/2024$1.43$1.45+1.05%$1.52$1.4314,354 shs$8.24 million08/22/2024$1.46$1.43-2.05%$1.56$1.4315,153 shs$8.16 million08/21/2024$1.55$1.46-5.81%$1.60$1.4442,539 shs$8.33 million08/20/2024$1.60$1.55-3.13%$1.60$1.4946,629 shs$8.84 million08/19/2024$1.36$1.60+17.65%$1.61$1.38179,481 shs$9.13 million08/16/2024$1.40$1.36-2.86%$1.41$1.2988,263 shs$7.76 million08/15/2024$1.42$1.40-1.41%$1.48$1.3830,173 shs$7.99 million08/14/2024$1.49$1.42-4.70%$1.49$1.4239,242 shs$8.10 million08/13/2024$1.41$1.49+5.67%$1.49$1.3888,744 shs$8.50 million08/12/2024$1.45$1.41-2.76%$1.47$1.2757,991 shs$8.04 million Related Companies Nexalin Technology Stock Chart DarioHealth Stock Chart Spectral AI Stock Chart Precision Optics Stock Chart Femasys Stock Chart BioSig Technologies Stock Chart IRIDEX Stock Chart Beyond Air Stock Chart ReWalk Robotics Stock Chart NeurAxis Stock Chart Receive PSTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSTV) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plus Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Plus Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
