GraniteShares 2x Long PLTR Daily ETF (PTIR) Chart & Stock Price History $30.55 +4.14 (+15.68%) Closing price 08/5/2025 04:00 PM EasternExtended Trading$29.99 -0.56 (-1.83%) As of 09:09 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartOwnershipTrendsBuy This Stock GraniteShares 2x Long PLTR Daily ETF Stock Price Performance The GraniteShares 2x Long PLTR Daily ETF (PTIR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 249.33%. In the past month, the fund has increased 62.67%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long PLTR Daily ETF traded at $30.55 with a market cap of $710.59 million and volume of 7.55 million shares. Receive PTIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.15%1 Month Performance+62.67%3 Month Performance+131.23%Year-To-Date Performance+249.33% PTIR Stock Chart for Wednesday, August, 6, 2025 PTIR Chart by TradingView GraniteShares 2x Long PLTR Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$26.41$30.55+15.68%$31.55$29.237.55 million shs$710.59 million08/04/2025$24.41$26.41+8.19%$26.61$25.575.65 million shs$614.30 million08/01/2025$25.77$24.41-5.28%$25.67$23.373.00 million shs$565.82 million07/31/2025$25.83$25.77-0.23%$26.58$25.222.33 million shs$601.47 million07/30/2025$25.08$25.83+2.99%$26.08$25.202.35 million shs$602.87 million07/29/2025$25.64$25.08-2.18%$26.35$24.662.06 million shs$585.37 million07/28/2025$25.94$25.64-1.16%$26.39$24.083.80 million shs$600.49 million07/25/2025$24.69$25.94+5.06%$26.43$24.912.93 million shs$626.71 million07/24/2025$24.65$24.69+0.16%$24.94$23.981.82 million shs$596.51 million07/23/2025$22.96$24.65+7.36%$24.65$22.692.93 million shs$595.54 million Get the Latest News and Ratings for PTIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$23.78$22.96-3.45%$23.75$21.693.18 million shs$561.60 million07/21/2025$24.36$23.78-2.38%$24.95$23.682.70 million shs$581.66 million07/18/2025$24.51$24.36-0.61%$24.76$23.843.27 million shs$606.08 million07/17/2025$23.54$24.51+4.12%$25.03$23.523.27 million shs$609.81 million07/16/2025$22.82$23.54+3.16%$23.74$22.562.95 million shs$585.68 million07/15/2025$23.00$22.82-0.78%$23.48$22.483.44 million shs$630.52 million07/14/2025$20.96$23.00+9.73%$23.14$20.986.03 million shs$635.49 million07/11/2025$21.10$20.96-0.66%$21.68$20.863.25 million shs$39.20 million07/10/2025$21.27$21.10-0.80%$21.86$20.212.80 million shs$39.46 million07/09/2025$20.28$21.27+4.86%$21.27$19.663.23 million shs$41.05 million07/08/2025$20.12$20.28+0.81%$20.33$19.204.24 million shs$587.22 million07/07/2025$18.78$20.12+7.15%$20.17$18.275.96 million shs$582.53 million Related Companies First Trust NASDAQ BuyWrite Income ETF Stock Price Chart GraniteShares 2x Long AMD Daily ETF Stock Price Chart Direxion Daily NVDA Bull 2X Shares Stock Price Chart Direxion Daily PLTR Bull 2X Shares Stock Price Chart T-Rex 2X Long Tesla Daily Target ETF Stock Price Chart Direxion Daily GOOGL Bull 2X Shares Stock Price Chart Tradr 2X Short TSLA Daily ETF Stock Price Chart Defiance Daily Target 2X Long SMCI ETF Stock Price Chart Direxion Daily AMZN Bull 2X Shares Stock Price Chart Direxion Daily AAPL Bull 2X Shares Stock Price Chart Receive PTIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTIR) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long PLTR Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long PLTR Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
