Free Trial

GraniteShares 2x Long PLTR Daily ETF (PTIR) Chart & Stock Price History

GraniteShares 2x Long PLTR Daily ETF logo
$26.05 +1.43 (+5.81%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares 2x Long PLTR Daily ETF Stock Price Performance

The GraniteShares 2x Long PLTR Daily ETF (PTIR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 197.88%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long PLTR Daily ETF traded at $24.62 with a market cap of $572.66 million and volume of 6.18 million shares.

Receive PTIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.03%
1 Month
Performance
+0.43%
3 Month
Performance
+56.50%
Year-To-Date
Performance
+197.88%

PTIR Stock Chart for Tuesday, August, 26, 2025

GraniteShares 2x Long PLTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.10$24.62
-1.91%
$25.05$22.136.18 million shs$572.66 million
08/22/2025$24.34$25.10
+3.12%
$26.50$23.409.19 million shs$583.83 million
08/21/2025$24.29$24.34
+0.21%
$24.89$23.616.14 million shs$566.15 million
08/20/2025$24.86$24.29
-2.29%
$24.44$20.0016.73 million shs$564.99 million
08/19/2025$30.60$24.86
-18.76%
$29.95$24.5811.51 million shs$578.24 million
08/18/2025$31.71$30.60
-3.50%
$31.94$29.653.59 million shs$711.76 million
08/15/2025$33.16$31.71
-4.37%
$32.73$30.323.15 million shs$737.58 million
08/14/2025$34.41$33.16
-3.63%
$34.75$32.482.70 million shs$771.30 million
08/13/2025$35.37$34.41
-2.71%
$36.34$34.132.34 million shs$800.38 million
08/12/2025$33.80$35.37
+4.64%
$35.83$33.632.91 million shs$822.71 million
08/11/2025$35.49$33.80
-4.76%
$35.50$33.533.64 million shs$786.19 million
08/08/2025$33.72$35.49
+5.25%
$35.82$34.553.13 million shs$825.50 million
08/07/2025$32.77$33.72
+2.90%
$34.56$32.274.08 million shs$784.33 million
08/06/2025$30.55$32.77
+7.27%
$33.13$29.774.90 million shs$762.23 million
08/05/2025$26.41$30.55
+15.68%
$31.55$29.237.55 million shs$710.59 million
08/04/2025$24.41$26.41
+8.19%
$26.61$25.575.65 million shs$614.30 million
08/01/2025$25.77$24.41
-5.28%
$25.67$23.373.00 million shs$565.82 million
07/31/2025$25.83$25.77
-0.23%
$26.58$25.222.33 million shs$601.47 million
07/30/2025$25.08$25.83
+2.99%
$26.08$25.202.35 million shs$602.87 million
07/29/2025$25.64$25.08
-2.18%
$26.35$24.662.06 million shs$585.37 million
07/28/2025$25.94$25.64
-1.16%
$26.39$24.083.80 million shs$600.49 million
07/25/2025$24.69$25.94
+5.06%
$26.43$24.912.93 million shs$626.71 million

This page (NASDAQ:PTIR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners