Free Trial

PTL (PTLE) Stock Chart & Stock Price History

PTL logo
$0.20 -0.01 (-3.07%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.20 +0.00 (+1.49%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTL Stock Price Performance

The PTL (PTLE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.07%. In the past month, the stock has decreased 26.28%, reflecting recent market activity.

As of the latest close, PTL traded at $0.20 with a market cap of $7.57 million and volume of 851,599 shares.

Receive PTLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.09%
1 Month
Performance
-26.28%
3 Month
Performance
-82.59%
Year-To-Date
Performance
-98.07%

PTLE Stock Chart for Saturday, August, 2, 2025

PTL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.21$0.20
-3.07%
$0.20$0.19851,599 shs$7.57 million
07/31/2025$0.21$0.21
-0.81%
$0.22$0.20864,919 shs$7.81 million
07/30/2025$0.21$0.21
+1.74%
$0.23$0.191.94 million shs$7.88 million
07/29/2025$0.22$0.21
-4.00%
$0.21$0.20487,451 shs$7.74 million
07/28/2025$0.22$0.22
-3.06%
$0.22$0.20645,852 shs$8.06 million
07/25/2025$0.22$0.22
-0.05%
$0.23$0.21622,926 shs$8.32 million
07/24/2025$0.23$0.22
-1.99%
$0.22$0.21746,662 shs$8.32 million
07/23/2025$0.24$0.23
-3.62%
$0.23$0.22695,543 shs$8.49 million
07/22/2025$0.21$0.24
+14.08%
$0.24$0.212.91 million shs$8.81 million
07/21/2025$0.21$0.21
-1.76%
$0.21$0.20887,074 shs$7.72 million
07/18/2025$0.23$0.21
-6.80%
$0.22$0.21974,758 shs$7.86 million
07/17/2025$0.22$0.23
+2.27%
$0.23$0.211.15 million shs$8.44 million
07/16/2025$0.21$0.22
+6.64%
$0.22$0.211.21 million shs$8.25 million
07/15/2025$0.22$0.21
-5.97%
$0.22$0.201.39 million shs$7.73 million
07/14/2025$0.22$0.22
-0.27%
$0.22$0.21986,337 shs$8.23 million
07/11/2025$0.23$0.22
-2.44%
$0.23$0.221.42 million shs$8.25 million
07/10/2025$0.23$0.23
-2.59%
$0.23$0.221.28 million shs$8.45 million
07/09/2025$0.24$0.23
-1.70%
$0.24$0.23700,986 shs$8.68 million
07/08/2025$0.24$0.24
-3.72%
$0.24$0.21788,538 shs$8.83 million
07/07/2025$0.25$0.24
-3.32%
$0.25$0.231.26 million shs$9.17 million
07/04/2025$0.25$0.25$0.27$0.251.34 million shs$9.49 million
07/03/2025$0.27$0.25
-7.66%
$0.27$0.251.34 million shs$9.49 million
07/02/2025$0.28$0.27
-1.37%
$0.28$0.261.09 million shs$10.27 million
07/01/2025$0.30$0.28
-7.40%
$0.29$0.261.40 million shs$10.42 million

This page (NASDAQ:PTLE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners