Free Trial

PTL (PTLE) Stock Chart & Stock Price History

PTL logo
$0.17 0.00 (-0.63%)
Closing price 03:57 PM Eastern
Extended Trading
$0.17 0.00 (-0.29%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTL Stock Price Performance

The PTL (PTLE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.35%. In the past month, the stock has decreased 22.26%, reflecting recent market activity.

As of the latest close, PTL traded at $0.17 with a market cap of $6.51 million and volume of 253,074 shares.

Receive PTLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
-22.26%
3 Month
Performance
-87.41%
Year-To-Date
Performance
-98.35%

PTLE Stock Chart for Tuesday, August, 26, 2025

PTL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.17$0.17
-0.63%
$0.17$0.17162,187 shs$6.47 million
08/25/2025$0.17$0.17
+1.76%
$0.18$0.17253,074 shs$6.51 million
08/22/2025$0.17$0.17
+3.39%
$0.18$0.17270,491 shs$6.40 million
08/21/2025$0.17$0.17
-3.51%
$0.17$0.15379,683 shs$6.19 million
08/20/2025$0.18$0.17
-3.72%
$0.18$0.17552,742 shs$6.41 million
08/19/2025$0.18$0.18
-3.16%
$0.20$0.17594,251 shs$6.66 million
08/18/2025$0.19$0.18
-2.81%
$0.19$0.18284,078 shs$6.88 million
08/15/2025$0.20$0.19
-4.94%
$0.19$0.19265,997 shs$7.07 million
08/14/2025$0.19$0.20
+2.16%
$0.20$0.18491,752 shs$7.44 million
08/13/2025$0.20$0.19
-0.36%
$0.20$0.19370,874 shs$7.28 million
08/12/2025$0.20$0.20
-1.52%
$0.20$0.19289,776 shs$7.31 million
08/11/2025$0.19$0.20
+1.59%
$0.20$0.19368,381 shs$7.42 million
08/08/2025$0.19$0.19
+2.04%
$0.19$0.19579,452 shs$7.31 million
08/07/2025$0.20$0.19
-2.95%
$0.19$0.19386,286 shs$7.16 million
08/06/2025$0.19$0.20
+2.39%
$0.20$0.19226,834 shs$7.21 million
08/05/2025$0.21$0.19
-6.24%
$0.20$0.19423,024 shs$7.21 million
08/04/2025$0.20$0.21
+1.49%
$0.21$0.19855,349 shs$7.69 million
08/01/2025$0.21$0.20
-3.07%
$0.20$0.19851,599 shs$7.57 million
07/31/2025$0.21$0.21
-0.81%
$0.22$0.20864,919 shs$7.81 million
07/30/2025$0.21$0.21
+1.74%
$0.23$0.191.94 million shs$7.88 million
07/29/2025$0.22$0.21
-4.00%
$0.21$0.20487,451 shs$7.74 million
07/28/2025$0.22$0.22
-3.06%
$0.22$0.20645,852 shs$8.06 million
07/25/2025$0.22$0.22
-0.05%
$0.23$0.21622,926 shs$8.32 million

This page (NASDAQ:PTLE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners