Highest Performances (PUYI) Stock Chart & Stock Price History $2.70 +0.17 (+6.72%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Highest Performances Stock Price Performance The Highest Performances (PUYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.91%, with a year-to-date return of 799.10%. In the past month, the stock has decreased 16.92%, reflecting recent market activity. As of the latest close, Highest Performances traded at $2.70 with a market cap of $162.86 million and volume of 20,934 shares. Five years ago, the stock traded at $6.65, representing a 59.40% decrease over that period. At the time, it had a market cap of $366.37 million and a volume of 3,394 shares. Receive PUYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.72%1 Month Performance-16.92%3 Month Performance+1,703.61%Year-To-Date Performance+799.10%1 Year Performance-65.91%5 Year Performance-59.40% PUYI Stock Chart for Wednesday, June, 25, 2025 PUYI Chart by TradingView Highest Performances Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$2.70$2.70$2.80$2.4520,934 shs$162.86 million06/24/2025$2.70$2.70$2.80$2.4520,934 shs$162.86 million06/23/2025$2.70$2.70$2.80$2.4520,934 shs$162.86 million06/20/2025$2.53$2.53$2.90$2.5315,347 shs$152.61 million06/19/2025$2.61$2.53-3.07%$2.90$2.5315,347 shs$152.61 million06/18/2025$2.80$2.61-6.79%$2.75$2.4110,920 shs$157.44 million06/17/2025$2.54$2.80+10.24%$2.90$2.568,665 shs$168.90 million06/16/2025$2.54$2.54$3.00$2.4810,717 shs$153.21 million06/13/2025$2.96$2.70-8.74%$2.79$2.5325,035 shs$162.86 million06/12/2025$2.96$2.96$3.50$2.85167,530 shs$178.46 million Get the Latest News and Ratings for PUYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$3.09$2.96-4.19%$3.50$2.85167,530 shs$178.46 million06/10/2025$3.14$3.09-1.66%$3.45$3.0924,195 shs$186.27 million06/09/2025$3.14$3.14$3.38$3.0417,040 shs$189.41 million06/06/2025$3.04$3.34+9.87%$3.47$3.1011,905 shs$201.47 million06/05/2025$3.04$3.04$3.15$2.677,135 shs$183.37 million06/04/2025$3.01$3.04+1.00%$3.15$2.677,135 shs$183.37 million06/03/2025$3.12$3.01-3.37%$3.37$2.829,175 shs$181.56 million06/02/2025$3.12$3.12$3.18$2.8914,503 shs$187.90 million05/30/2025$3.21$2.92-9.03%$3.30$2.9217,155 shs$176.13 million05/29/2025$2.93$3.21+9.69%$3.63$2.8047,315 shs$193.63 million05/28/2025$2.99$2.93-2.06%$3.18$2.789,092 shs$176.53 million05/27/2025$2.99$2.99$3.31$2.8819,242 shs$180.25 million05/26/2025$2.99$2.99$3.31$2.8819,242 shs$180.25 million Related Companies BRSP Stock Price Chart FSNB Stock Price Chart TRTX Stock Price Chart VINP Stock Price Chart KREF Stock Price Chart SITC Stock Price Chart CTO Stock Price Chart ALTI Stock Price Chart ABL Stock Price Chart PBT Stock Price Chart Receive PUYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PUYI) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Highest Performances Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Highest Performances With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PUYI Stock Free PUYI Stock Alerts