Free Trial

Prestige Wealth (PWM) Stock Chart & Stock Price History

Prestige Wealth logo
$0.39 -0.02 (-5.59%)
Closing price 08/1/2025 03:37 PM Eastern
Extended Trading
$0.40 +0.02 (+3.88%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prestige Wealth Stock Price Performance

The Prestige Wealth (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.70%, with a year-to-date return of -70.23%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $0.39 with a market cap of $5.60 million and volume of 56,596 shares.

Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.61%
1 Month
Performance
-0.77%
3 Month
Performance
-3.25%
Year-To-Date
Performance
-70.23%
1 Year
Performance
-50.70%

PWM Stock Chart for Saturday, August, 2, 2025

Prestige Wealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.41$0.39
-5.59%
$0.42$0.3856,596 shs$5.60 million
07/31/2025$0.40$0.41
+1.79%
$0.42$0.38174,870 shs$5.93 million
07/30/2025$0.42$0.40
-4.80%
$0.42$0.4039,066 shs$5.83 million
07/29/2025$0.41$0.42
+3.17%
$0.43$0.4166,566 shs$6.12 million
07/28/2025$0.44$0.41
-5.75%
$0.44$0.4074,849 shs$5.93 million
07/25/2025$0.44$0.44
-1.14%
$0.45$0.4263,875 shs$6.29 million
07/24/2025$0.43$0.44
+1.43%
$0.44$0.41193,569 shs$6.37 million
07/23/2025$0.42$0.43
+3.29%
$0.44$0.3964,156 shs$6.28 million
07/22/2025$0.39$0.42
+7.14%
$0.42$0.3994,858 shs$6.08 million
07/21/2025$0.41$0.39
-4.25%
$0.42$0.3979,130 shs$5.67 million
07/18/2025$0.41$0.41
+0.84%
$0.42$0.38115,400 shs$5.92 million
07/17/2025$0.41$0.41
-2.10%
$0.42$0.40157,902 shs$5.87 million
07/16/2025$0.43$0.41
-2.68%
$0.41$0.39101,243 shs$6.00 million
07/15/2025$0.40$0.43
+5.73%
$0.43$0.39180,904 shs$6.16 million
07/14/2025$0.41$0.40
-2.30%
$0.41$0.39113,688 shs$5.83 million
07/11/2025$0.44$0.41
-6.04%
$0.43$0.40115,286 shs$5.97 million
07/10/2025$0.40$0.44
+9.18%
$0.44$0.39224,294 shs$6.35 million
07/09/2025$0.41$0.40
-1.88%
$0.41$0.38247,871 shs$5.82 million
07/08/2025$0.40$0.41
+2.25%
$0.41$0.38367,912 shs$5.93 million
07/07/2025$0.39$0.40
+4.10%
$0.41$0.38344,743 shs$5.80 million
07/04/2025$0.39$0.39$0.45$0.37940,389 shs$5.57 million
07/03/2025$0.39$0.39
-1.28%
$0.45$0.37940,389 shs$5.57 million
07/02/2025$0.49$0.39
-20.41%
$0.45$0.362.29 million shs$5.64 million
07/01/2025$0.35$0.49
+38.61%
$0.78$0.3986.44 million shs$7.09 million

This page (NASDAQ:PWM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners