Free Trial

Prestige Wealth (PWM) Stock Chart & Stock Price History

Prestige Wealth logo
$0.44 -0.03 (-5.95%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prestige Wealth Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-22.40%
3 Month
Performance
-64.42%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-64.42%
1 Year
Performance
-68.75%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

PWM Stock Chart for Monday, March, 31, 2025

Remove Ads

Prestige Wealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.47$0.46
-0.54%
$0.49$0.4531,743 shs$4.08 million
03/27/2025$0.47$0.47
-1.69%
$0.49$0.4623,865 shs$4.11 million
03/26/2025$0.49$0.47
-2.59%
$0.49$0.4535,069 shs$4.18 million
03/25/2025$0.51$0.49
-5.25%
$0.51$0.47129,460 shs$4.29 million
03/24/2025$0.48$0.51
+6.66%
$0.52$0.4947,761 shs$4.53 million
03/21/2025$0.52$0.48
-7.60%
$0.54$0.47229,079 shs$4.24 million
03/20/2025$0.51$0.52
+1.94%
$0.56$0.48233,468 shs$4.59 million
03/19/2025$0.52$0.51
-2.56%
$0.55$0.5073,011 shs$4.51 million
03/18/2025$0.54$0.52
-2.15%
$0.55$0.5079,577 shs$4.62 million
03/17/2025$0.53$0.54
+0.96%
$0.54$0.5233,693 shs$4.73 million
03/14/2025$0.52$0.53
+1.90%
$0.55$0.50115,708 shs$4.68 million
03/13/2025$0.54$0.52
-3.06%
$0.53$0.5080,303 shs$4.59 million
03/12/2025$0.54$0.54
-0.67%
$0.54$0.482.16 million shs$4.74 million
03/11/2025$0.54$0.54
+0.19%
$0.56$0.5327,286 shs$4.77 million
03/10/2025$0.53$0.54
+1.24%
$0.56$0.5265,318 shs$4.76 million
03/07/2025$0.56$0.53
-4.07%
$0.57$0.5331,457 shs$4.70 million
03/06/2025$0.53$0.56
+4.52%
$0.56$0.5353,959 shs$4.90 million
03/05/2025$0.55$0.53
-3.80%
$0.57$0.5147,808 shs$4.69 million
03/04/2025$0.56$0.55
-1.43%
$0.58$0.5082,921 shs$4.88 million
03/03/2025$0.60$0.56
-6.04%
$0.65$0.55127,845 shs$4.95 million
02/28/2025$0.63$0.60
-5.55%
$0.63$0.56113,811 shs$5.26 million

This page (NASDAQ:PWM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners