Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PWM Stock  Free PWM Stock Alerts

Prestige Wealth (PWM) Stock Chart & Stock Price History

Prestige Wealth logo
$0.32 -0.01 (-2.65%)
As of 01:26 PM Eastern
Compare

Prestige Wealth Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-31.61%
3 Month
Performance
-79.33%
6 Month
Performance
-64.32%
Year-To-Date
Performance
-74.72%
1 Year
Performance
-68.11%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

PWM Stock Chart for Monday, April, 21, 2025

PWM Chart by TradingView

Prestige Wealth Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.33$0.33$0.35$0.335,464 shs$2.90 million
04/17/2025$0.33$0.33
-1.20%		$0.35$0.335,464 shs$2.90 million
04/16/2025$0.35$0.33
-5.51%		$0.37$0.3325,103 shs$2.94 million
04/15/2025$0.33$0.35
+6.02%		$0.35$0.3216,644 shs$3.11 million
04/14/2025$0.33$0.33
-0.03%		$0.36$0.3316,603 shs$2.93 million
04/11/2025$0.39$0.33
-14.85%		$0.39$0.33145,115 shs$2.93 million
04/10/2025$0.41$0.39
-4.88%		$0.43$0.3990,487 shs$3.44 million
04/09/2025$0.36$0.41
+13.86%		$0.44$0.34107,617 shs$3.62 million
04/09/2025$0.36$0.41
+13.86%		$0.44$0.34107,617 shs$3.62 million
04/08/2025$0.40$0.36
-9.75%		$0.41$0.3632,153 shs$3.18 million
04/08/2025$0.40$0.36
-9.75%		$0.41$0.3632,153 shs$3.18 million
04/07/2025$0.38$0.40
+4.92%		$0.41$0.3758,529 shs$3.52 million
04/04/2025$0.41$0.38
-7.24%		$0.41$0.3668,198 shs$3.36 million
04/03/2025$0.44$0.41
-6.18%		$0.44$0.4013,381 shs$3.62 million
04/02/2025$0.43$0.44
+2.49%		$0.44$0.4216,147 shs$3.86 million
04/01/2025$0.41$0.43
+3.97%		$0.44$0.4120,345 shs$3.77 million
03/31/2025$0.46$0.41
-11.33%		$0.46$0.4090,642 shs$3.62 million
03/28/2025$0.47$0.46
-0.54%		$0.49$0.4531,743 shs$4.08 million
03/27/2025$0.47$0.47
-1.69%		$0.49$0.4623,865 shs$4.11 million
03/26/2025$0.49$0.47
-2.59%		$0.49$0.4535,069 shs$4.18 million
03/25/2025$0.51$0.49
-5.25%		$0.51$0.47129,460 shs$4.29 million
03/24/2025$0.48$0.51
+6.66%		$0.52$0.4947,761 shs$4.53 million
03/21/2025$0.52$0.48
-7.60%		$0.54$0.47229,079 shs$4.24 million
03/20/2025$0.51$0.52
+1.94%		$0.56$0.48233,468 shs$4.59 million
Related Companies

This page (NASDAQ:PWM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored