Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

Pyxis Tankers logo
$3.12 +0.02 (+0.65%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pyxis Tankers Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-6.87%
3 Month
Performance
-17.24%
6 Month
Performance
-33.19%
Year-To-Date
Performance
-20.61%
1 Year
Performance
-30.20%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

PXS Stock Chart for Friday, April, 25, 2025

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.99$3.10
+3.68%
$3.10$2.959,495 shs$32.71 million
04/23/2025$2.85$2.99
+4.91%
$3.05$2.8421,605 shs$31.55 million
04/22/2025$2.85$2.85$2.93$2.855,708 shs$30.08 million
04/21/2025$3.12$2.85
-8.62%
$3.04$2.855,161 shs$30.08 million
04/18/2025$3.12$3.12$3.20$2.8917,629 shs$32.92 million
04/17/2025$2.97$3.12
+5.02%
$3.20$2.8917,629 shs$32.92 million
04/16/2025$3.05$2.97
-2.62%
$3.11$2.9019,278 shs$31.34 million
04/15/2025$2.96$3.05
+3.04%
$3.09$2.987,994 shs$32.19 million
04/14/2025$2.96$2.96$3.03$2.909,540 shs$31.24 million
04/11/2025$2.87$2.96
+3.32%
$3.03$2.8924,367 shs$31.24 million
04/10/2025$2.82$2.87
+1.60%
$2.90$2.755,488 shs$30.23 million
04/09/2025$2.72$2.82
+3.68%
$2.92$2.6319,612 shs$29.76 million
04/09/2025$2.72$2.82
+3.68%
$2.92$2.6319,612 shs$29.76 million
04/08/2025$2.73$2.72
-0.37%
$2.91$2.6426,991 shs$28.70 million
04/08/2025$2.73$2.72
-0.37%
$2.91$2.6426,991 shs$28.70 million
04/07/2025$2.58$2.73
+5.81%
$2.89$2.5333,854 shs$28.81 million
04/04/2025$3.03$2.58
-14.85%
$2.90$2.5339,708 shs$27.09 million
04/03/2025$3.27$3.03
-7.34%
$3.24$2.9944,023 shs$31.81 million
04/02/2025$3.30$3.27
-0.91%
$3.30$3.273,179 shs$34.33 million
04/01/2025$3.40$3.30
-2.80%
$3.37$3.306,294 shs$34.64 million
03/31/2025$3.39$3.40
+0.15%
$3.41$3.337,725 shs$35.64 million
03/28/2025$3.39$3.39$3.45$3.357,425 shs$35.59 million
03/27/2025$3.38$3.39
+0.30%
$3.39$3.318,586 shs$35.59 million
03/26/2025$3.35$3.38
+0.90%
$3.39$3.382,605 shs$35.48 million
03/25/2025$3.30$3.35
+1.52%
$3.37$3.333,964 shs$35.17 million
03/24/2025$3.28$3.30
+0.61%
$3.39$3.2929,487 shs$34.64 million

This page (NASDAQ:PXS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners