Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

Pyxis Tankers logo
$3.27 -0.03 (-0.91%)
As of 03:58 PM Eastern

Pyxis Tankers Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-7.37%
3 Month
Performance
-14.40%
6 Month
Performance
-35.12%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-31.01%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

PXS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.30$3.27
-0.91%
$3.30$3.273,179 shs$34.33 million
04/01/2025$3.40$3.30
-2.80%
$3.37$3.306,294 shs$34.64 million
03/31/2025$3.39$3.40
+0.15%
$3.41$3.337,725 shs$35.64 million
03/28/2025$3.39$3.39$3.45$3.357,425 shs$35.59 million
03/27/2025$3.38$3.39
+0.30%
$3.39$3.318,586 shs$35.59 million
03/26/2025$3.35$3.38
+0.90%
$3.39$3.382,605 shs$35.48 million
03/25/2025$3.30$3.35
+1.52%
$3.37$3.333,964 shs$35.17 million
03/24/2025$3.28$3.30
+0.61%
$3.39$3.2929,487 shs$34.64 million
03/21/2025$3.30$3.28
-0.61%
$3.31$3.287,607 shs$34.43 million
03/20/2025$3.29$3.30
+0.30%
$3.39$3.2737,956 shs$34.64 million
03/19/2025$3.28$3.29
+0.30%
$3.34$3.2760,603 shs$34.54 million
03/18/2025$3.37$3.28
-2.67%
$3.41$3.2816,880 shs$34.43 million
03/17/2025$3.28$3.37
+2.74%
$3.39$3.2548,432 shs$35.38 million
03/14/2025$3.28$3.28$3.45$3.2434,861 shs$34.43 million
03/13/2025$3.33$3.28
-1.35%
$3.31$3.2411,310 shs$34.43 million
03/12/2025$3.29$3.33
+1.06%
$3.34$3.2816,470 shs$34.91 million
03/11/2025$3.32$3.29
-0.90%
$3.35$3.2716,419 shs$34.54 million
03/10/2025$3.48$3.32
-4.60%
$3.49$3.3239,033 shs$34.85 million
03/07/2025$3.49$3.48
-0.29%
$3.53$3.4626,189 shs$36.53 million
03/06/2025$3.43$3.49
+1.75%
$3.51$3.423,532 shs$36.64 million
03/05/2025$3.51$3.43
-2.28%
$3.50$3.4117,903 shs$36.01 million
03/04/2025$3.50$3.51
+0.29%
$3.55$3.4421,007 shs$36.85 million
03/03/2025$3.53$3.50
-0.85%
$3.57$3.5011,065 shs$36.74 million

This page (NASDAQ:PXS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners