Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

Pyxis Tankers logo
$2.70 +0.08 (+3.05%)
Closing price 03:59 PM Eastern
Extended Trading
$2.70 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pyxis Tankers Stock Price Performance

The Pyxis Tankers (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.19%, with a year-to-date return of -31.30%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Pyxis Tankers traded at $2.64 with a market cap of $27.64 million and volume of 9,425 shares. Five years ago, the stock traded at a split-adjusted price of $3.20, representing a 15.63% decrease over that period. At the time, it had a market cap of $17.10 million and a volume of 10,662 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.47%
3 Month
Performance
-6.90%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-47.19%
5 Year
Performance
-15.63%

PXS Stock Chart for Wednesday, August, 27, 2025

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$2.66$2.64
-0.94%
$2.69$2.609,425 shs$27.64 million
08/25/2025$2.70$2.66
-1.48%
$2.73$2.6322,565 shs$27.89 million
08/22/2025$2.69$2.70
+0.37%
$2.81$2.6629,003 shs$28.31 million
08/21/2025$2.59$2.69
+3.86%
$2.69$2.5721,994 shs$28.22 million
08/20/2025$2.48$2.59
+4.44%
$2.62$2.5133,013 shs$27.17 million
08/19/2025$2.54$2.48
-2.36%
$2.53$2.486,481 shs$26.02 million
08/18/2025$2.54$2.54$2.56$2.507,754 shs$26.65 million
08/15/2025$2.50$2.54
+1.60%
$2.54$2.508,239 shs$26.65 million
08/14/2025$2.54$2.50
-1.57%
$2.61$2.4812,232 shs$26.23 million
08/13/2025$2.53$2.54
+0.40%
$2.55$2.4814,241 shs$26.65 million
08/12/2025$2.54$2.53
-0.39%
$2.60$2.4782,218 shs$26.53 million
08/11/2025$2.67$2.54
-4.87%
$2.70$2.5339,410 shs$26.65 million
08/08/2025$3.00$2.67
-11.00%
$2.87$2.6686,781 shs$28.01 million
08/07/2025$3.00$3.00$3.03$2.9613,582 shs$31.47 million
08/06/2025$2.89$3.00
+3.81%
$3.00$2.9114,891 shs$31.46 million
08/05/2025$2.86$2.89
+1.05%
$2.95$2.8211,666 shs$30.32 million
08/04/2025$2.80$2.86
+2.14%
$2.86$2.809,622 shs$30.00 million
08/01/2025$2.81$2.80
-0.36%
$2.93$2.8024,598 shs$29.37 million
07/31/2025$2.90$2.81
-3.10%
$2.93$2.8012,474 shs$29.47 million
07/30/2025$3.00$2.90
-3.33%
$3.02$2.9010,527 shs$30.42 million
07/29/2025$3.04$3.00
-1.32%
$3.03$2.976,174 shs$31.47 million
07/28/2025$2.95$3.04
+3.05%
$3.20$2.8955,672 shs$31.88 million

This page (NASDAQ:PXS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners