Free Trial

PolyPid (PYPD) Stock Chart & Stock Price History

PolyPid logo
$3.41 +0.05 (+1.49%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$3.40 -0.01 (-0.15%)
As of 08/1/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PolyPid Stock Price Performance

The PolyPid (PYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of 12.17%. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, PolyPid traded at $3.41 with a market cap of $34.75 million and volume of 22,926 shares. Five years ago, the stock traded at a split-adjusted price of $419.40, representing a 99.19% decrease over that period. At the time, it had a market cap of $254.90 million and a volume of 1,976 shares.

Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.32%
1 Month
Performance
-2.29%
3 Month
Performance
+22.22%
Year-To-Date
Performance
+12.17%
1 Year
Performance
-3.40%
5 Year
Performance
-99.19%

PYPD Stock Chart for Saturday, August, 2, 2025

PolyPid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.36$3.41
+1.49%
$3.47$3.3122,926 shs$34.75 million
07/31/2025$3.44$3.36
-2.33%
$3.49$3.3459,363 shs$34.24 million
07/30/2025$3.50$3.44
-1.71%
$3.55$3.4034,796 shs$35.05 million
07/29/2025$3.64$3.50
-3.85%
$3.58$3.4049,744 shs$35.67 million
07/28/2025$3.68$3.64
-1.09%
$3.70$3.6423,617 shs$37.09 million
07/25/2025$3.74$3.68
-1.60%
$3.82$3.6323,536 shs$37.50 million
07/24/2025$3.76$3.74
-0.53%
$3.85$3.7271,827 shs$38.11 million
07/23/2025$3.76$3.76$3.83$3.7574,277 shs$38.32 million
07/22/2025$3.75$3.76
+0.27%
$3.91$3.70160,187 shs$38.31 million
07/21/2025$3.62$3.75
+3.59%
$3.80$3.61119,006 shs$38.21 million
07/18/2025$3.80$3.62
-4.74%
$3.80$3.59122,675 shs$36.89 million
07/17/2025$3.77$3.80
+0.80%
$3.87$3.72182,473 shs$38.72 million
07/16/2025$3.50$3.77
+7.71%
$3.79$3.49445,651 shs$38.42 million
07/15/2025$3.39$3.50
+3.24%
$3.54$3.30311,795 shs$35.67 million
07/14/2025$3.38$3.39
+0.30%
$3.40$3.3157,727 shs$34.54 million
07/11/2025$3.47$3.38
-2.59%
$3.50$3.3863,719 shs$34.44 million
07/10/2025$3.50$3.47
-0.86%
$3.51$3.4170,449 shs$35.36 million
07/09/2025$3.43$3.50
+2.04%
$3.53$3.4194,281 shs$35.67 million
07/08/2025$3.45$3.43
-0.58%
$3.50$3.34113,379 shs$34.95 million
07/07/2025$3.49$3.45
-1.15%
$3.54$3.4047,250 shs$35.16 million
07/04/2025$3.49$3.49$3.57$3.4782,452 shs$35.56 million
07/03/2025$3.49$3.49$3.57$3.4782,452 shs$35.56 million
07/02/2025$3.53$3.49
-1.13%
$3.55$3.4583,893 shs$35.97 million
07/01/2025$3.53$3.53$3.58$3.42215,876 shs$35.97 million

This page (NASDAQ:PYPD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners