Free Trial

PolyPid (PYPD) Stock Chart & Stock Price History

PolyPid logo
$3.50 +0.02 (+0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$3.46 -0.04 (-1.11%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PolyPid Stock Price Performance

The PolyPid (PYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.16%, with a year-to-date return of 15.13%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, PolyPid traded at $3.48 with a market cap of $55.33 million and volume of 12,631 shares. Five years ago, the stock traded at a split-adjusted price of $409.50, representing a 99.15% decrease over that period. At the time, it had a market cap of $236.26 million and a volume of 533 shares.

Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
-6.91%
3 Month
Performance
+25.45%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+1.16%
5 Year
Performance
-99.15%

PYPD Stock Chart for Friday, August, 22, 2025

PolyPid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.48$3.50
+0.57%
$3.56$3.4454,985 shs$55.65 million
08/21/2025$3.50$3.48
-0.57%
$3.52$3.4212,631 shs$55.33 million
08/20/2025$3.53$3.50
-0.85%
$3.55$3.4514,236 shs$55.64 million
08/19/2025$3.51$3.53
+0.57%
$3.55$3.4559,247 shs$56.13 million
08/18/2025$3.45$3.51
+1.74%
$3.57$3.4660,873 shs$55.81 million
08/15/2025$3.43$3.45
+0.58%
$3.54$3.3462,483 shs$54.86 million
08/14/2025$3.49$3.43
-1.72%
$3.59$3.3437,480 shs$54.54 million
08/13/2025$3.42$3.49
+2.05%
$3.55$3.2697,556 shs$55.48 million
08/12/2025$3.23$3.42
+5.88%
$3.50$3.2372,475 shs$54.38 million
08/11/2025$3.22$3.23
+0.31%
$3.42$3.1472,085 shs$51.36 million
08/08/2025$3.21$3.22
+0.31%
$3.34$3.1079,836 shs$32.81 million
08/07/2025$3.26$3.21
-1.53%
$3.26$3.0786,327 shs$32.71 million
08/06/2025$3.37$3.26
-3.26%
$3.60$3.15138,047 shs$33.22 million
08/05/2025$3.44$3.37
-2.03%
$3.51$3.30145,041 shs$34.34 million
08/04/2025$3.41$3.44
+0.88%
$3.60$3.3196,272 shs$35.06 million
08/01/2025$3.36$3.41
+1.49%
$3.47$3.3122,926 shs$34.75 million
07/31/2025$3.44$3.36
-2.33%
$3.49$3.3459,363 shs$34.24 million
07/30/2025$3.50$3.44
-1.71%
$3.55$3.4034,796 shs$35.05 million
07/29/2025$3.64$3.50
-3.85%
$3.58$3.4049,744 shs$35.67 million
07/28/2025$3.68$3.64
-1.09%
$3.70$3.6423,617 shs$37.09 million
07/25/2025$3.74$3.68
-1.60%
$3.82$3.6323,536 shs$37.50 million
07/24/2025$3.76$3.74
-0.53%
$3.85$3.7271,827 shs$38.11 million
07/23/2025$3.76$3.76$3.83$3.7574,277 shs$38.32 million
07/22/2025$3.75$3.76
+0.27%
$3.91$3.70160,187 shs$38.31 million
07/21/2025$3.62$3.75
+3.59%
$3.80$3.61119,006 shs$38.21 million

This page (NASDAQ:PYPD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners